Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.437 | 6.842 | 6.343 | 6.784 | 2,721,930 | +0.35(+5.50%) |
Dec 30, 2008 | 6.131 | 6.435 | 6.057 | 6.430 | 2,231,694 | +0.38(+6.35%) |
Dec 29, 2008 | 6.373 | 6.373 | 5.956 | 6.046 | 2,542,283 | -0.35(-5.45%) |
Dec 26, 2008 | 6.437 | 6.527 | 6.193 | 6.395 | 1,450,655 | +0.02(+0.31%) |
Dec 24, 2008 | 6.437 | 6.437 | 6.308 | 6.375 | 1,433,906 | -0.04(-0.61%) |
Dec 23, 2008 | 6.715 | 6.762 | 6.357 | 6.414 | 2,728,586 | -0.25(-3.72%) |
Dec 22, 2008 | 6.888 | 6.888 | 6.241 | 6.662 | 4,218,899 | -0.23(-3.39%) |
Dec 19, 2008 | 6.600 | 7.042 | 6.548 | 6.895 | 4,735,672 | +0.49(+7.59%) |
Dec 18, 2008 | 7.144 | 7.197 | 6.361 | 6.409 | 3,383,659 | -0.67(-9.42%) |
Dec 17, 2008 | 6.738 | 7.411 | 6.504 | 7.075 | 3,839,378 | +0.18(+2.56%) |
Dec 16, 2008 | 6.204 | 6.907 | 6.184 | 6.899 | 5,805,795 | +0.85(+14.03%) |
Dec 15, 2008 | 6.241 | 6.313 | 5.885 | 6.050 | 3,020,474 | -0.31(-4.87%) |
Dec 12, 2008 | 5.784 | 6.398 | 5.659 | 6.359 | 5,665,828 | +0.49(+8.41%) |
Dec 11, 2008 | 6.884 | 6.884 | 5.836 | 5.866 | 6,579,471 | -0.94(-13.87%) |
Dec 10, 2008 | 6.368 | 6.810 | 6.294 | 6.810 | 3,743,619 | +0.60(+9.59%) |
Dec 09, 2008 | 6.527 | 7.014 | 6.200 | 6.214 | 4,300,254 | -0.58(-8.58%) |
Dec 08, 2008 | 6.522 | 6.913 | 6.197 | 6.798 | 4,886,502 | +0.58(+9.33%) |
Dec 05, 2008 | 5.402 | 6.218 | 5.321 | 6.218 | 4,602,423 | +0.73(+13.31%) |
Dec 04, 2008 | 5.341 | 5.744 | 5.341 | 5.487 | 5,109,827 | +0.06(+1.04%) |
Dec 03, 2008 | 5.135 | 5.530 | 4.996 | 5.431 | 5,281,054 | +0.13(+2.43%) |
Dec 02, 2008 | 4.975 | 5.376 | 4.911 | 5.302 | 4,926,962 | +0.44(+9.02%) |
Dec 01, 2008 | 6.067 | 6.067 | 4.775 | 4.863 | 5,087,072 | -1.26(-20.52%) |
Nov 28, 2008 | 6.039 | 6.136 | 5.827 | 6.119 | 1,501,905 | +0.10(+1.73%) |
Nov 26, 2008 | 5.795 | 6.050 | 5.650 | 6.014 | 3,723,596 | +0.07(+1.19%) |
Nov 25, 2008 | 5.834 | 6.036 | 5.406 | 5.944 | 4,152,800 | +0.20(+3.48%) |
Nov 24, 2008 | 4.761 | 5.859 | 4.600 | 5.744 | 5,607,544 | +0.99(+20.92%) |
Nov 21, 2008 | 4.396 | 4.822 | 3.998 | 4.750 | 6,067,674 | +0.52(+12.34%) |
Nov 20, 2008 | 4.881 | 4.881 | 4.191 | 4.228 | 6,223,746 | -0.65(-13.24%) |
Nov 19, 2008 | 5.471 | 5.535 | 4.842 | 4.874 | 2,925,740 | -0.69(-12.45%) |
Nov 18, 2008 | 5.671 | 5.799 | 5.229 | 5.567 | 3,204,730 | -0.14(-2.42%) |
Nov 17, 2008 | 5.852 | 5.956 | 5.668 | 5.705 | 2,490,214 | -0.21(-3.50%) |
Nov 14, 2008 | 6.391 | 6.455 | 5.907 | 5.912 | 2,132,747 | -0.70(-10.64%) |
Nov 13, 2008 | 6.299 | 6.655 | 5.961 | 6.616 | 4,925,051 | +0.42(+6.82%) |
Nov 12, 2008 | 6.479 | 6.649 | 6.193 | 6.193 | 2,528,972 | -0.46(-6.96%) |
Nov 11, 2008 | 6.561 | 6.892 | 6.464 | 6.656 | 1,876,257 | -0.03(-0.40%) |
Nov 10, 2008 | 7.065 | 7.275 | 6.637 | 6.683 | 2,598,763 | -0.37(-5.26%) |
Nov 07, 2008 | 6.720 | 7.054 | 6.554 | 7.054 | 2,340,503 | +0.40(+5.95%) |
Nov 06, 2008 | 6.757 | 6.890 | 6.573 | 6.658 | 1,618,535 | -0.19(-2.71%) |
Nov 05, 2008 | 7.141 | 7.263 | 6.838 | 6.844 | 2,639,336 | -0.48(-6.50%) |
Nov 04, 2008 | 7.272 | 7.411 | 6.989 | 7.319 | 2,804,286 | +0.12(+1.62%) |
Nov 03, 2008 | 7.364 | 7.468 | 7.132 | 7.203 | 1,517,755 | -0.22(-3.00%) |
Oct 31, 2008 | 6.946 | 7.426 | 6.877 | 7.426 | 2,106,282 | +0.42(+6.01%) |
Oct 30, 2008 | 6.929 | 7.052 | 6.676 | 7.005 | 1,296,070 | +0.15(+2.19%) |
Oct 29, 2008 | 7.183 | 7.222 | 6.690 | 6.854 | 2,924,490 | -0.21(-2.91%) |
Oct 28, 2008 | 6.357 | 7.060 | 6.112 | 7.060 | 2,957,712 | +0.89(+14.45%) |
Oct 27, 2008 | 6.290 | 6.617 | 6.142 | 6.168 | 2,157,837 | -0.19(-2.92%) |
Oct 24, 2008 | 6.301 | 6.686 | 6.126 | 6.354 | 2,570,998 | -0.47(-6.94%) |
Oct 23, 2008 | 6.605 | 6.966 | 6.301 | 6.828 | 4,006,035 | +0.27(+4.15%) |
Oct 22, 2008 | 6.609 | 6.948 | 6.421 | 6.556 | 4,207,781 | -0.23(-3.36%) |
Oct 21, 2008 | 6.731 | 7.098 | 6.693 | 6.784 | 2,242,653 | +0.07(+1.00%) |
Oct 20, 2008 | 6.808 | 6.823 | 6.366 | 6.716 | 1,048,481 | -0.03(-0.50%) |
Oct 17, 2008 | 6.561 | 7.072 | 6.515 | 6.750 | 1,737,670 | -0.13(-1.93%) |
Oct 16, 2008 | 6.386 | 6.927 | 6.094 | 6.883 | 2,850,458 | +0.59(+9.36%) |
Oct 15, 2008 | 7.003 | 7.199 | 6.218 | 6.294 | 2,343,665 | -0.97(-13.30%) |
Oct 14, 2008 | 7.958 | 7.981 | 6.872 | 7.259 | 2,685,994 | -0.64(-8.10%) |
Oct 13, 2008 | 7.693 | 7.976 | 7.357 | 7.900 | 2,548,809 | +0.27(+3.47%) |
Oct 10, 2008 | 6.502 | 7.634 | 6.237 | 7.634 | 4,469,841 | +0.97(+14.48%) |
Oct 09, 2008 | 7.084 | 7.284 | 6.619 | 6.669 | 2,629,712 | -0.37(-5.30%) |
Oct 08, 2008 | 7.120 | 7.516 | 7.040 | 7.042 | 1,690,463 | -0.16(-2.28%) |
Oct 07, 2008 | 7.654 | 7.763 | 7.206 | 7.206 | 1,943,668 | -0.40(-5.23%) |
Oct 06, 2008 | 7.693 | 7.905 | 7.351 | 7.604 | 1,858,473 | -0.36(-4.51%) |
Oct 03, 2008 | 8.771 | 8.808 | 7.935 | 7.963 | 2,346,006 | -0.61(-7.08%) |
Oct 02, 2008 | 9.152 | 9.189 | 8.540 | 8.570 | 1,376,216 | -0.60(-6.52%) |