Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	75.36	76.34	75.07	75.61	3,009,716	-0.92(-1.20%)
Jun 29, 2022	77.55	77.61	75.90	76.53	2,158,155	-0.96(-1.24%)
Jun 28, 2022	78.99	79.96	77.37	77.49	3,087,429	-0.92(-1.18%)
Jun 27, 2022	78.49	78.71	77.55	78.42	2,781,321	+0.44(+0.56%)
Jun 24, 2022	74.83	78.04	74.59	77.98	5,995,881	+4.03(+5.45%)
Jun 23, 2022	74.71	75.11	72.98	73.95	4,859,110	-0.65(-0.87%)
Jun 22, 2022	74.60	75.57	73.89	74.59	4,192,163	-1.66(-2.18%)
Jun 21, 2022	75.91	77.20	75.24	76.26	3,191,861	+1.49(+2.00%)
Jun 17, 2022	76.51	77.37	74.66	74.77	6,779,615	-2.23(-2.90%)
Jun 16, 2022	79.19	79.65	76.76	77.00	4,880,387	-4.24(-5.22%)
Jun 15, 2022	81.17	82.36	80.06	81.24	2,767,439	+0.72(+0.90%)
Jun 14, 2022	81.19	81.91	79.82	80.52	2,209,013	-0.55(-0.68%)
Jun 13, 2022	80.80	82.10	80.17	81.07	3,325,669	-1.69(-2.04%)
Jun 10, 2022	84.42	84.42	82.48	82.76	3,137,378	-2.74(-3.20%)
Jun 09, 2022	85.76	86.76	85.40	85.50	2,309,219	-1.15(-1.33%)
Jun 08, 2022	87.14	87.67	86.41	86.65	1,792,644	-0.36(-0.42%)
Jun 07, 2022	84.99	87.15	84.80	87.01	2,111,888	+1.22(+1.42%)
Jun 06, 2022	86.60	86.88	85.61	85.79	1,762,717	-0.03(-0.03%)
Jun 03, 2022	84.88	85.91	84.82	85.82	2,674,017	+0.38(+0.44%)
Jun 02, 2022	85.12	85.89	83.64	85.44	3,173,643	+1.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.