Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.97	65.97	65.97	0	+0.32(+0.48%)
Aug 30, 2018	65.89	66.11	65.42	65.66	1,794,742	-0.38(-0.57%)
Aug 29, 2018	65.97	66.12	65.57	66.03	1,833,559	+0.23(+0.35%)
Aug 28, 2018	66.05	66.21	65.55	65.80	2,817,980	-0.10(-0.16%)
Aug 27, 2018	65.31	66.03	65.27	65.91	2,434,215	+0.84(+1.30%)
Aug 24, 2018	65.22	65.35	64.85	65.06	2,906,505	+0.09(+0.13%)
Aug 23, 2018	64.55	65.05	64.49	64.98	1,871,022	+0.35(+0.55%)
Aug 22, 2018	65.42	65.59	64.50	64.62	2,909,203	+0.14(+0.21%)
Aug 21, 2018	65.29	66.02	65.02	64.49	2,937,293	-0.46(-0.71%)
Aug 20, 2018	64.60	65.07	64.50	64.95	3,137,741	+0.58(+0.91%)
Aug 17, 2018	63.67	64.55	63.27	64.37	3,329,146	+0.77(+1.22%)
Aug 16, 2018	63.06	63.86	62.84	63.59	2,391,666	+0.76(+1.21%)
Aug 15, 2018	62.98	62.98	61.85	62.83	3,338,277	-0.58(-0.92%)
Aug 14, 2018	63.04	63.91	62.91	63.41	3,434,692	+0.67(+1.08%)
Aug 13, 2018	63.21	63.48	62.65	62.74	3,381,807	-0.35(-0.56%)
Aug 10, 2018	63.07	63.61	62.79	63.09	3,630,464	-0.16(-0.26%)
Aug 09, 2018	63.46	63.59	63.13	63.25	2,424,650	+0.01(+0.01%)
Aug 08, 2018	63.69	64.28	63.22	63.24	4,206,186	-0.53(-0.83%)
Aug 07, 2018	62.62	64.06	61.59	63.77	5,789,786	+2.60(+4.24%)
Aug 06, 2018	60.91	61.32	60.78	61.17	3,088,302	+0.12(+0.20%)
Aug 03, 2018	61.05	61.52	60.94	61.06	4,311,483	+0.17(+0.28%)
Aug 02, 2018	60.50	60.93	59.97	60.88	3,339,210	-0.02(-0.03%)
Aug 01, 2018	61.48	61.53	60.30	60.90	3,056,913	-0.84(-1.36%)
Jul 31, 2018	60.51	61.92	60.40	61.74	3,537,411	+1.49(+2.48%)
Jul 30, 2018	61.05	61.48	60.17	60.24	2,121,268	-0.62(-1.02%)
Jul 27, 2018	61.04	61.20	60.59	60.87	2,052,541	+0.00(+0.00%)
Jul 26, 2018	60.12	61.24	60.12	60.87	3,225,942	+0.91(+1.51%)
Jul 25, 2018	58.77	60.03	58.68	59.96	3,242,244	+1.14(+1.93%)
Jul 24, 2018	58.44	59.16	58.38	58.83	3,601,569	+0.84(+1.44%)
Jul 23, 2018	59.11	59.14	57.92	57.99	3,315,668	-1.19(-2.01%)
Jul 20, 2018	59.17	59.69	59.17	59.18	2,615,189	-0.44(-0.74%)
Jul 19, 2018	59.24	60.06	59.13	59.62	2,915,690	+0.09(+0.16%)
Jul 18, 2018	59.40	59.83	58.89	59.53	3,397,741	+0.18(+0.30%)
Jul 17, 2018	59.08	59.48	58.61	59.35	3,098,357	+0.15(+0.25%)
Jul 16, 2018	60.35	60.49	59.09	59.20	3,193,225	-1.08(-1.80%)
Jul 13, 2018	59.97	60.52	59.83	60.29	1,818,927	+0.30(+0.50%)
Jul 12, 2018	60.07	60.09	59.31	59.99	2,606,089	+0.99(+1.68%)
Jul 11, 2018	60.05	60.09	58.77	59.00	3,808,022	-1.64(-2.70%)
Jul 10, 2018	60.51	60.89	60.26	60.64	3,127,201	+0.13(+0.21%)
Jul 09, 2018	59.42	60.65	59.33	60.51	2,615,327	+1.33(+2.25%)
Jul 06, 2018	59.12	59.42	58.61	59.18	2,692,779	+0.09(+0.14%)
Jul 05, 2018	59.15	59.24	58.63	59.09	2,996,058	+0.35(+0.60%)
Jul 03, 2018		58.74	58.74	58.74	0	-0.57(-0.96%)
Jul 02, 2018	58.51	59.42	58.41	59.31	2,944,556	+0.26(+0.43%)
Jun 29, 2018		59.82	58.83	59.06	4,713,093	+0.47(+0.80%)
Jun 28, 2018	58.49	58.85	57.80	58.59	2,315,758	+0.03(+0.06%)
Jun 27, 2018	59.20	59.90	58.54	58.55	3,257,961	-0.34(-0.58%)
Jun 26, 2018	59.24	59.64	58.80	58.89	3,520,757	-0.17(-0.29%)
Jun 25, 2018	59.31	59.60	58.40	59.07	4,857,247	-0.62(-1.03%)
Jun 22, 2018	60.41	60.41	59.54	59.68	6,096,595	+0.57(+0.97%)
Jun 21, 2018	59.85	60.08	58.89	59.11	3,831,541	-1.02(-1.69%)
Jun 20, 2018	60.64	60.64	59.87	60.12	1,822,494	-0.15(-0.24%)
Jun 19, 2018	60.57	60.83	59.45	60.27	4,033,923	-1.35(-2.19%)
Jun 18, 2018	61.15	61.77	60.94	61.62	2,361,943	-0.12(-0.19%)
Jun 15, 2018		62.27	60.93	61.74	5,125,669	-0.53(-0.85%)
Jun 14, 2018	62.50	62.70	61.80	62.27	2,882,244	+0.10(+0.16%)
Jun 13, 2018	62.50	62.67	62.05	62.17	2,646,377	-0.37(-0.59%)
Jun 12, 2018	62.71	62.71	62.35	62.53	1,852,838	+0.03(+0.04%)
Jun 11, 2018	62.52	62.93	62.29	62.51	2,086,429	+0.03(+0.04%)
Jun 08, 2018	62.51	62.61	62.05	62.48	2,657,793	-0.19(-0.30%)
Jun 07, 2018	62.73	63.11	62.19	62.67	2,200,400	+0.07(+0.11%)
Jun 06, 2018		62.66		62.60	3,340,598	+0.53(+0.85%)
Jun 05, 2018	61.38	62.40	61.35	62.07	4,693,793	+0.99(+1.62%)
Jun 04, 2018	61.24	61.64	60.77	61.08	2,250,005	+0.12(+0.20%)
Jun 01, 2018	61.12	61.37	60.66	60.96	4,077,835	+0.45(+0.75%)
May 31, 2018	61.40	61.44	60.24	60.51	3,257,987	-0.69(-1.13%)
May 30, 2018	60.80	61.41	60.48	61.20	2,511,630	+0.75(+1.24%)
May 29, 2018	61.30	61.35	60.02	60.45	3,227,229	-1.47(-2.37%)
May 25, 2018		61.92	61.92	61.92	0	-0.65(-1.04%)
May 24, 2018	62.29	62.67	61.55	62.57	2,832,447	+0.21(+0.33%)
May 23, 2018	62.21	62.58	61.85	62.36	2,250,340	-0.21(-0.34%)
May 22, 2018	63.28	63.52	62.49	62.58	2,344,615	-0.70(-1.11%)
May 21, 2018	62.87	63.51	62.78	63.28	2,616,013	+0.80(+1.29%)
May 18, 2018	62.23	62.67	62.17	62.47	2,163,787	+0.15(+0.23%)
May 17, 2018	61.54	62.51	61.17	62.33	3,181,499	+0.87(+1.42%)
May 16, 2018	61.44	61.90	61.22	61.46	1,871,610	+0.10(+0.17%)
May 15, 2018	61.23	61.59	61.01	61.35	2,384,424	-0.28(-0.46%)
May 14, 2018	61.76	62.12	61.40	61.64	3,614,000	+0.14(+0.22%)
May 11, 2018	61.47	61.99	61.15	61.50	3,146,086	+0.03(+0.04%)
May 10, 2018	61.46	61.55	61.00	61.47	2,755,506	+0.45(+0.73%)
May 09, 2018	59.48	61.03	59.22	61.03	4,516,037	+1.84(+3.11%)
May 08, 2018	58.81	59.27	58.55	59.18	4,442,060	+0.39(+0.66%)
May 07, 2018	58.24	59.30	58.20	58.79	3,794,568	+0.75(+1.29%)
May 04, 2018	56.80	58.32	56.64	58.05	2,918,787	+0.85(+1.48%)
May 03, 2018	57.28	57.55	56.44	57.20	4,109,491	-0.15(-0.27%)
May 02, 2018	58.44	58.48	57.27	57.35	5,250,585	-1.17(-2.00%)
May 01, 2018	56.37	58.59	55.88	58.52	8,820,750	+2.18(+3.87%)
Apr 30, 2018	57.68	57.82	56.26	56.34	5,208,680	-1.20(-2.08%)
Apr 27, 2018	57.14	57.62	56.76	57.54	5,658,892	+0.28(+0.49%)
Apr 26, 2018	58.29	58.43	56.89	57.26	4,020,988	-1.04(-1.78%)
Apr 25, 2018	57.72	58.57	56.96	58.29	2,805,657	+0.35(+0.60%)
Apr 24, 2018	60.48	60.48	56.68	57.95	4,867,985	-1.36(-2.29%)
Apr 23, 2018	59.73	60.34	59.18	59.30	3,311,145	-0.25(-0.43%)
Apr 20, 2018	60.01	60.02	58.96	59.56	4,670,701	-0.40(-0.66%)
Apr 19, 2018	59.85	60.17	59.46	59.96	2,701,545	+0.04(+0.07%)
Apr 18, 2018	59.25	60.51	58.86	59.91	3,603,949	+1.04(+1.77%)
Apr 17, 2018	58.93	59.12	58.58	58.87	4,613,863	+0.49(+0.84%)
Apr 16, 2018	58.62	58.68	58.15	58.38	2,967,197	+0.33(+0.57%)
Apr 13, 2018	58.38	58.70	57.85	58.05	3,802,799	+0.19(+0.32%)
Apr 12, 2018	57.14	58.21	57.08	57.86	3,766,011	+0.95(+1.67%)
Apr 11, 2018	56.77	57.62	56.58	56.91	3,225,719	-0.41(-0.71%)
Apr 10, 2018	56.87	57.64	56.87	57.32	2,864,521	+1.16(+2.07%)
Apr 09, 2018	56.55	57.20	56.07	56.16	2,736,245	-0.10(-0.18%)
Apr 06, 2018	57.52	57.83	55.26	56.26	5,275,274	-1.78(-3.07%)
Apr 05, 2018	58.13	58.34	57.58	58.04	3,434,329	+0.24(+0.41%)
Apr 04, 2018	56.56	58.02	56.24	57.80	4,469,245	+0.24(+0.41%)
Apr 03, 2018	56.66	57.60	56.27	57.56	5,972,241	+1.33(+2.37%)
Apr 02, 2018	57.73	57.78	55.26	56.23	4,408,296	-1.71(-2.96%)
Mar 29, 2018		57.95	57.95	57.95	0	+0.85(+1.49%)
Mar 28, 2018	57.82	58.03	56.80	57.10	3,145,601	-0.53(-0.91%)
Mar 27, 2018	59.08	59.29	57.20	57.62	3,348,382	-1.35(-2.29%)
Mar 26, 2018	58.06	59.10	57.52	58.97	3,915,374	+1.82(+3.19%)
Mar 23, 2018	58.55	58.81	57.04	57.15	3,342,934	-1.20(-2.05%)
Mar 22, 2018	59.63	59.68	58.29	58.34	3,717,328	-2.02(-3.35%)
Mar 21, 2018	59.98	60.94	59.74	60.36	2,438,135	+0.51(+0.85%)
Mar 20, 2018	60.32	60.77	59.80	59.85	2,693,636	-0.15(-0.25%)
Mar 19, 2018	60.97	60.97	59.40	60.01	4,650,005	-1.40(-2.28%)
Mar 16, 2018	60.34	61.41	60.05	61.41	11,469,720	+1.23(+2.04%)
Mar 15, 2018	60.08	60.41	59.64	60.18	3,553,989	+0.16(+0.27%)
Mar 14, 2018	60.86	60.86	59.88	60.02	4,579,571	-0.42(-0.69%)
Mar 13, 2018	60.75	61.05	60.15	60.43	4,183,494	-0.16(-0.27%)
Mar 12, 2018	61.35	61.49	60.25	60.59	2,653,000	-0.72(-1.18%)
Mar 09, 2018	60.58	61.35	59.95	61.31	3,995,339	+1.75(+2.93%)
Mar 08, 2018	59.35	59.63	58.73	59.57	3,726,298	+0.53(+0.89%)
Mar 07, 2018		59.81	58.77	59.04	4,120,895	-0.75(-1.25%)
Mar 06, 2018	59.91	59.91	59.14	59.79	2,922,294	+0.27(+0.46%)
Mar 05, 2018	58.66	59.83	58.51	59.52	4,638,679	+0.67(+1.14%)
Mar 02, 2018	58.63	59.07	58.06	58.85	4,589,481	-0.19(-0.32%)
Mar 01, 2018	60.20	60.67	58.82	59.03	5,428,619	-1.26(-2.08%)
Feb 28, 2018	62.28	62.29	60.27	60.29	5,727,011	-1.72(-2.78%)
Feb 27, 2018	62.34	63.15	62.01	62.01	4,071,989	-0.37(-0.60%)
Feb 26, 2018	61.81	62.46	61.32	62.38	4,574,765	+1.14(+1.86%)
Feb 23, 2018	61.49	61.55	60.46	61.25	2,241,449	+0.08(+0.14%)
Feb 22, 2018				61.16	2,920,804	+0.24(+0.39%)
Feb 21, 2018	60.34	61.57	60.28	60.92	5,148,776	+0.63(+1.04%)
Feb 20, 2018		62.06	60.14	60.30	4,593,579	-1.63(-2.63%)
Feb 16, 2018		61.92	61.92	61.92	0	+1.26(+2.08%)
Feb 15, 2018	61.03	61.58	59.89	60.66	4,820,576	+0.57(+0.95%)
Feb 14, 2018	59.58	60.59	58.76	60.09	5,934,023	+0.78(+1.32%)
Feb 13, 2018	58.89	59.42	58.50	59.30	4,196,983	+0.06(+0.10%)
Feb 12, 2018	58.74	59.88	58.60	59.25	6,156,802	+1.04(+1.80%)
Feb 09, 2018	56.88	58.79	55.95	58.20	7,095,980	+2.25(+4.02%)
Feb 08, 2018	58.11	58.24	55.92	55.95	5,162,448	-2.16(-3.71%)
Feb 07, 2018	58.49	58.58	57.91	58.11	4,801,261	-0.24(-0.42%)
Feb 06, 2018	56.20	60.15	55.61	58.35	8,687,592	+0.03(+0.04%)
Feb 05, 2018	59.00	60.01	57.56	58.33	3,383,082	-1.14(-1.91%)
Feb 02, 2018	60.55	60.96	59.41	59.46	5,759,290	-1.69(-2.77%)
Feb 01, 2018	60.19	61.60	58.76	61.16	3,584,462	+0.29(+0.48%)
Jan 31, 2018	61.47	61.72	60.69	60.86	6,477,482	-0.20(-0.33%)
Jan 30, 2018	61.03	61.24	61.01	61.07	2,743,313	-0.44(-0.71%)
Jan 29, 2018	62.08	62.25	61.44	61.50	2,535,352	-0.89(-1.43%)
Jan 26, 2018	61.43	62.40	61.24	62.40	4,257,438	+1.15(+1.89%)
Jan 25, 2018	61.58	61.68	60.49	61.24	3,908,815	+0.04(+0.07%)
Jan 24, 2018	61.97	62.11	60.80	61.20	3,897,701	-0.41(-0.67%)
Jan 23, 2018	61.80	62.23	61.52	61.61	3,802,995	-0.12(-0.19%)
Jan 22, 2018	61.46	61.75	60.96	61.73	4,179,147	+0.10(+0.16%)
Jan 19, 2018	62.04	62.19	61.41	61.63	4,199,055	-0.26(-0.42%)
Jan 18, 2018	61.92	62.31	61.51	61.89	2,796,204	+0.32(+0.52%)
Jan 17, 2018	61.55	62.17	61.42	61.57	3,887,969	+0.20(+0.33%)
Jan 16, 2018	61.84	62.25	60.76	61.37	4,627,264	-0.91(-1.46%)
Jan 12, 2018		62.28	62.28	62.28	0	+0.03(+0.04%)
Jan 11, 2018	61.41	62.27	61.06	62.25	3,462,206	+1.09(+1.78%)
Jan 10, 2018	60.45	61.26	60.42	61.17	2,861,680	+0.23(+0.37%)
Jan 09, 2018	61.02	61.17	60.58	60.94	3,996,636	+0.10(+0.17%)
Jan 08, 2018	61.03	61.03	60.40	60.84	2,770,858	-0.19(-0.32%)
Jan 05, 2018	60.47	61.07	60.00	61.03	3,701,270	+0.79(+1.31%)
Jan 04, 2018	60.25	60.51	60.00	60.24	3,330,494	+0.08(+0.14%)
Jan 03, 2018	59.59	60.21	59.17	60.16	3,926,727	+0.55(+0.92%)
Jan 02, 2018	59.03	59.62	58.73	59.61	3,662,948	+0.88(+1.51%)
Dec 29, 2017		58.72	58.72	58.72	0	-0.24(-0.41%)
Dec 28, 2017	58.87	58.98	58.59	58.97	1,724,312	+0.19(+0.33%)
Dec 27, 2017	58.77	58.80	58.48	58.77	1,238,321	+0.19(+0.32%)
Dec 26, 2017	58.73	58.79	58.44	58.59	1,189,369	-0.11(-0.19%)
Dec 22, 2017	58.74	58.85	58.30	58.70	2,124,556	+0.07(+0.11%)
Dec 21, 2017	58.35	58.82	57.98	58.63	3,163,568	+0.52(+0.90%)
Dec 20, 2017	58.14	58.77	57.88	58.11	6,060,931	+0.35(+0.61%)
Dec 19, 2017	57.69	57.95	57.43	57.75	4,146,384	+0.15(+0.26%)
Dec 18, 2017	57.11	58.04	56.89	57.60	4,734,549	+0.93(+1.64%)
Dec 15, 2017	56.46	56.90	56.25	56.68	5,206,356	+0.63(+1.13%)
Dec 14, 2017	56.82	57.16	56.03	56.04	3,427,021	-0.58(-1.03%)
Dec 13, 2017	56.37	56.92	56.30	56.62	3,924,401	+0.45(+0.79%)
Dec 12, 2017	56.20	56.48	55.84	56.18	3,271,179	+0.22(+0.39%)
Dec 11, 2017	55.92	56.38	55.86	55.96	2,719,975	-0.12(-0.21%)
Dec 08, 2017	55.47	56.26	55.27	56.08	4,716,059	+0.65(+1.17%)
Dec 07, 2017	54.65	55.45	54.50	55.43	4,049,967	+0.88(+1.62%)
Dec 06, 2017	54.47	55.09	54.39	54.54	3,574,209	+0.04(+0.08%)
Dec 05, 2017	54.63	55.04	54.43	54.50	3,330,172	-0.35(-0.65%)
Dec 04, 2017	55.07	55.69	54.84	54.86	5,376,991	+0.35(+0.63%)
Dec 01, 2017	54.70	55.02	53.64	54.51	4,750,365	-0.11(-0.20%)
Nov 30, 2017	54.08	54.82	53.96	54.62	6,298,178	+0.80(+1.49%)
Nov 29, 2017	53.98	54.41	53.77	53.82	4,663,362	-0.24(-0.44%)
Nov 28, 2017	52.77	54.07	52.73	54.05	7,674,623	+1.91(+3.67%)
Nov 27, 2017	51.92	52.48	51.92	52.14	4,347,715	+0.21(+0.41%)
Nov 24, 2017	52.23	52.34	51.87	51.93	2,590,223	-0.21(-0.40%)
Nov 22, 2017	51.19	52.31	51.16	52.14	6,979,947	+1.29(+2.54%)
Nov 21, 2017	50.84	51.14	50.57	50.85	3,889,658	+0.08(+0.15%)
Nov 20, 2017	50.45	50.92	50.24	50.78	6,467,104	+0.35(+0.69%)
Nov 17, 2017	49.60	50.76	49.45	50.43	6,042,691	+0.70(+1.41%)
Nov 16, 2017	48.91	50.34	48.43	49.73	12,184,091	-0.07(-0.14%)
Nov 15, 2017	50.56	50.73	49.73	49.80	5,117,050	-0.96(-1.89%)
Nov 14, 2017	51.17	51.38	50.76	50.76	3,408,933	-0.54(-1.06%)
Nov 13, 2017	51.51	51.51	51.14	51.31	3,059,812	-0.18(-0.36%)
Nov 10, 2017	51.27	51.52	50.94	51.49	4,323,370	+0.11(+0.21%)
Nov 09, 2017	51.91	52.08	50.28	51.38	7,124,109	-0.87(-1.66%)
Nov 08, 2017	52.69	52.84	51.99	52.25	3,054,987	-0.47(-0.89%)
Nov 07, 2017	53.52	53.81	52.39	52.72	5,214,285	-1.20(-2.23%)
Nov 06, 2017	53.70	54.17	53.47	53.92	4,413,793	+0.35(+0.66%)
Nov 03, 2017	53.32	54.12	53.13	53.57	5,311,811	+0.40(+0.75%)
Nov 02, 2017	53.64	53.68	53.11	53.17	4,830,365	-0.38(-0.70%)
Nov 01, 2017	53.96	54.23	53.52	53.55	6,419,862	-0.33(-0.60%)
Oct 31, 2017	56.01	56.10	53.77	53.87	11,490,655	-2.41(-4.28%)
Oct 30, 2017	56.22	56.53	56.06	56.28	4,596,609	-0.03(-0.06%)
Oct 27, 2017	55.93	56.65	55.75	56.31	4,241,808	+0.46(+0.82%)
Oct 26, 2017	55.82	56.04	55.52	55.85	2,400,252	+0.28(+0.50%)
Oct 25, 2017	55.78	55.95	55.06	55.58	3,284,540	-0.20(-0.36%)
Oct 24, 2017	55.57	56.26	55.51	55.78	3,565,793	+0.53(+0.97%)
Oct 23, 2017	54.94	55.53	54.94	55.24	2,977,092	+0.27(+0.49%)
Oct 20, 2017	54.76	55.03	54.52	54.98	3,168,449	+0.52(+0.95%)
Oct 19, 2017	54.58	54.76	54.36	54.46	2,516,390	-0.29(-0.53%)
Oct 18, 2017	54.68	55.00	54.53	54.75	2,788,096	+0.03(+0.05%)
Oct 17, 2017	54.80	55.24	54.58	54.73	4,539,917	+0.87(+1.61%)
Oct 16, 2017	53.59	54.26	53.20	53.86	2,979,198	+0.39(+0.73%)
Oct 13, 2017	53.70	53.82	53.38	53.46	2,376,440	+0.04(+0.08%)
Oct 12, 2017	52.95	53.51	52.95	53.42	1,883,576	+0.41(+0.77%)
Oct 11, 2017	52.99	53.08	52.80	53.01	2,228,998	+0.01(+0.02%)
Oct 10, 2017	53.58	53.58	52.94	53.00	2,382,764	-0.33(-0.63%)
Oct 09, 2017	53.25	53.52	53.15	53.34	1,763,997	+0.10(+0.19%)
Oct 06, 2017	53.28	53.56	53.12	53.24	2,314,118	-0.23(-0.44%)
Oct 05, 2017	53.41	53.58	53.17	53.47	2,065,176	+0.05(+0.09%)
Oct 04, 2017	52.91	53.49	52.68	53.42	3,301,893	+0.49(+0.93%)
Oct 03, 2017	52.90	52.98	52.69	52.93	3,381,303	+0.11(+0.21%)
Oct 02, 2017	52.55	52.92	52.36	52.82	3,987,487	+0.30(+0.57%)
Sep 29, 2017	52.44	52.71	52.27	52.52	3,474,224	-0.02(-0.03%)
Sep 28, 2017	52.76	53.04	52.35	52.54	3,136,894	-0.40(-0.76%)
Sep 27, 2017		53.14	52.63	52.94	4,091,032	+0.20(+0.38%)
Sep 26, 2017	53.19	53.20	52.65	52.74	4,425,327	-0.43(-0.80%)
Sep 25, 2017	53.03	53.37	52.90	53.16	3,357,743	+0.14(+0.27%)
Sep 22, 2017	52.95	53.12	52.73	53.02	2,717,785	+0.00(+0.00%)
Sep 21, 2017	53.36	53.64	53.00	53.02	2,881,803	-0.38(-0.70%)
Sep 20, 2017	53.00	53.41	52.95	53.40	3,673,191	+0.57(+1.08%)
Sep 19, 2017	52.65	52.92	52.53	52.83	2,550,292	+0.18(+0.35%)
Sep 18, 2017	52.21	52.65	51.96	52.65	2,818,478	+0.53(+1.03%)
Sep 15, 2017	51.65	52.23	51.62	52.11	5,314,452	+0.38(+0.74%)
Sep 14, 2017	51.23	51.80	51.03	51.73	2,873,071	+0.49(+0.96%)
Sep 13, 2017	51.08	51.28	51.05	51.23	1,736,617	+0.03(+0.07%)
Sep 12, 2017	50.98	51.29	50.86	51.20	2,398,775	+0.29(+0.57%)
Sep 11, 2017	50.79	50.92	50.68	50.91	2,848,120	+0.43(+0.84%)
Sep 08, 2017	50.27	50.66	50.01	50.48	2,697,835	+0.16(+0.32%)
Sep 07, 2017	50.15	50.41	49.74	50.32	3,771,225	+0.25(+0.50%)
Sep 06, 2017	49.50	50.08	49.21	50.07	4,518,832	+1.04(+2.13%)
Sep 05, 2017	49.09	49.36	48.84	49.03	4,032,379	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.