Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.775	8.961	8.750	8.849	6,960,689	+0.17(+2.01%)
Jul 30, 2003	8.696	8.755	8.602	8.674	3,317,706	-0.00(-0.02%)
Jul 29, 2003	8.710	8.750	8.625	8.676	3,680,911	-0.03(-0.34%)
Jul 28, 2003	8.750	8.786	8.663	8.705	5,412,284	+0.05(+0.63%)
Jul 25, 2003	8.544	8.692	8.439	8.651	4,643,999	+0.15(+1.74%)
Jul 24, 2003	8.486	8.654	8.437	8.503	4,921,334	+0.08(+0.92%)
Jul 23, 2003	8.404	8.429	8.328	8.425	4,463,155	+0.10(+1.17%)
Jul 22, 2003	8.297	8.460	8.223	8.328	6,234,884	+0.01(+0.14%)
Jul 21, 2003	8.486	8.486	8.298	8.317	5,344,619	-0.18(-2.11%)
Jul 18, 2003	8.485	8.565	8.447	8.496	5,714,501	+0.01(+0.16%)
Jul 17, 2003	8.412	8.547	8.406	8.483	4,536,888	+0.01(+0.16%)
Jul 16, 2003	8.626	8.663	8.404	8.470	5,069,408	-0.15(-1.74%)
Jul 15, 2003	8.692	8.742	8.554	8.620	3,312,851	-0.07(-0.83%)
Jul 14, 2003	8.813	8.849	8.677	8.692	4,013,774	-0.01(-0.13%)
Jul 11, 2003	8.577	8.758	8.560	8.704	4,358,471	+0.15(+1.69%)
Jul 10, 2003	8.635	8.653	8.516	8.559	3,839,605	-0.14(-1.63%)
Jul 09, 2003	8.786	8.791	8.612	8.701	3,194,513	-0.08(-0.96%)
Jul 08, 2003	8.692	8.841	8.692	8.785	3,329,843	+0.06(+0.64%)
Jul 07, 2003	8.610	8.778	8.569	8.729	3,683,946	+0.19(+2.18%)
Jul 03, 2003	8.486	8.603	8.467	8.542	2,488,431	-0.02(-0.25%)
Jul 02, 2003	8.440	8.564	8.404	8.564	4,205,239	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.