Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	31.43	32.46	30.97	31.03	5,967,865	-0.53(-1.69%)
Jul 30, 2007	31.03	31.64	30.94	31.56	5,869,382	+0.47(+1.51%)
Jul 27, 2007	31.97	31.97	31.09	31.09	6,569,396	-0.71(-2.24%)
Jul 26, 2007	32.14	32.88	31.33	31.80	7,967,268	-0.57(-1.75%)
Jul 25, 2007	32.79	32.92	31.94	32.37	4,461,366	-0.04(-0.12%)
Jul 24, 2007	32.85	33.04	32.38	32.41	4,510,050	-0.70(-2.11%)
Jul 23, 2007	33.11	33.44	33.00	33.11	3,364,889	+0.19(+0.58%)
Jul 20, 2007	33.35	33.35	32.46	32.92	6,159,569	-0.50(-1.50%)
Jul 19, 2007	33.23	33.66	33.12	33.42	3,817,455	+0.42(+1.26%)
Jul 18, 2007	33.40	33.42	32.59	33.00	4,367,589	-0.28(-0.83%)
Jul 17, 2007	33.21	33.40	33.06	33.28	4,031,841	+0.18(+0.54%)
Jul 16, 2007	32.79	33.35	32.74	33.10	5,446,724	+0.27(+0.82%)
Jul 13, 2007	32.66	32.91	32.50	32.83	3,247,461	+0.26(+0.81%)
Jul 12, 2007	31.95	32.59	31.87	32.57	4,327,185	+0.70(+2.19%)
Jul 11, 2007	31.46	32.18	31.45	31.87	4,952,739	+0.50(+1.60%)
Jul 10, 2007	31.61	31.90	31.10	31.37	6,136,572	-0.61(-1.92%)
Jul 09, 2007	31.85	32.21	31.80	31.98	3,657,380	+0.30(+0.94%)
Jul 06, 2007	31.55	31.75	31.34	31.68	2,921,122	+0.26(+0.84%)
Jul 05, 2007	31.52	31.63	31.20	31.42	2,150,410	-0.09(-0.29%)
Jul 03, 2007	31.37	31.59	31.30	31.51	1,349,202	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.