Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.84	81.32	79.46	79.49	3,496,644	-1.32(-1.64%)
Feb 25, 2021	81.80	82.02	80.41	80.81	3,007,473	-1.52(-1.84%)
Feb 24, 2021	80.55	82.45	80.45	82.33	3,055,276	+2.01(+2.50%)
Feb 23, 2021	79.86	80.66	79.12	80.32	2,879,956	+0.58(+0.73%)
Feb 22, 2021	79.06	80.41	78.04	79.74	2,208,819	+0.67(+0.84%)
Feb 19, 2021	78.43	79.69	78.31	79.07	2,660,224	+0.99(+1.27%)
Feb 18, 2021	78.15	78.31	77.41	78.08	1,442,409	-0.45(-0.58%)
Feb 17, 2021	78.59	79.04	77.92	78.54	1,983,376	-0.19(-0.24%)
Feb 16, 2021	79.58	79.77	78.58	78.72	2,973,162	-0.24(-0.30%)
Feb 12, 2021	78.27	79.19	78.25	78.96	1,513,767	+0.16(+0.20%)
Feb 11, 2021	78.93	79.31	77.40	78.80	1,753,259	+0.56(+0.72%)
Feb 10, 2021	79.37	79.51	78.15	78.24	2,760,666	-0.77(-0.98%)
Feb 09, 2021	79.50	79.59	78.60	79.02	1,702,227	-0.57(-0.72%)
Feb 08, 2021	79.62	80.09	78.91	79.59	3,531,409	+0.38(+0.48%)
Feb 05, 2021	78.23	79.67	77.81	79.21	4,166,852	+1.79(+2.32%)
Feb 04, 2021	77.74	78.31	77.02	77.42	4,845,302	+0.44(+0.57%)
Feb 03, 2021	76.90	77.02	75.49	76.98	4,053,462	-0.09(-0.12%)
Feb 02, 2021	76.69	78.01	76.35	77.07	4,373,625	+2.72(+3.66%)
Feb 01, 2021	73.87	74.95	72.93	74.34	3,994,958	+1.35(+1.85%)
Jan 29, 2021	73.82	74.99	72.62	72.99	3,854,093	-1.59(-2.13%)
Jan 28, 2021	74.00	75.88	73.42	74.58	2,750,643	+1.44(+1.96%)
Jan 27, 2021	73.72	74.40	72.05	73.15	5,256,719	-2.18(-2.89%)
Jan 26, 2021	76.33	76.39	75.13	75.33	2,186,080	-0.54(-0.72%)
Jan 25, 2021	76.58	76.81	75.00	75.87	2,323,663	-1.15(-1.49%)
Jan 22, 2021	76.85	77.51	75.70	77.02	2,643,934	-0.49(-0.63%)
Jan 21, 2021	77.75	78.08	77.03	77.51	1,953,240	-0.12(-0.15%)
Jan 20, 2021	76.90	77.93	76.55	77.63	2,584,583	+0.88(+1.15%)
Jan 19, 2021	78.19	78.55	76.74	76.75	3,238,636	+0.63(+0.82%)
Jan 15, 2021	77.24	77.24	75.23	76.12	3,181,831	-0.54(-0.71%)
Jan 14, 2021	76.24	77.19	76.00	76.66	2,047,225	+0.64(+0.85%)
Jan 13, 2021	77.44	77.67	75.83	76.02	2,379,647	-1.22(-1.58%)
Jan 12, 2021	76.00	77.53	75.91	77.24	2,876,759	+1.24(+1.63%)
Jan 11, 2021	74.32	76.46	74.06	76.00	1,902,079	+0.74(+0.98%)
Jan 08, 2021	75.95	76.05	74.14	75.26	2,344,764	-0.23(-0.30%)
Jan 07, 2021	76.06	76.51	74.88	75.49	2,647,722	+0.04(+0.05%)
Jan 06, 2021	73.83	76.46	73.78	75.46	4,121,140	+2.46(+3.36%)
Jan 05, 2021	71.92	73.36	71.75	73.00	2,921,670	+1.24(+1.73%)
Jan 04, 2021	74.12	74.47	71.53	71.76	2,421,686	-2.17(-2.94%)
Dec 31, 2020		73.93	73.93	73.93	1,271,832	+0.51(+0.69%)
Dec 30, 2020	73.29	73.80	73.08	73.42	1,271,832	+0.53(+0.73%)
Dec 29, 2020	74.07	74.10	72.16	72.89	1,433,144	-0.58(-0.79%)
Dec 28, 2020	74.10	74.78	73.45	73.47	1,887,577	-0.10(-0.14%)
Dec 24, 2020	74.04	74.04	73.17	73.57	496,260	-0.04(-0.05%)
Dec 23, 2020	73.58	74.00	72.96	73.61	2,773,334	+0.63(+0.87%)
Dec 22, 2020	73.87	74.05	72.72	72.97	3,150,098	-1.14(-1.54%)
Dec 21, 2020	72.70	74.65	72.13	74.11	3,473,640	-0.30(-0.41%)
Dec 18, 2020	74.61	74.98	73.65	74.42	5,859,900	-0.24(-0.32%)
Dec 17, 2020	75.36	75.60	74.00	74.66	2,748,388	-0.11(-0.15%)
Dec 16, 2020	75.40	75.78	74.13	74.77	2,014,231	-1.07(-1.41%)
Dec 15, 2020	76.12	76.31	74.38	75.83	3,446,204	+1.87(+2.52%)
Dec 14, 2020	76.18	76.48	73.88	73.97	3,726,778	-1.85(-2.44%)
Dec 11, 2020	74.13	76.03	74.05	75.82	4,207,944	+0.98(+1.30%)
Dec 10, 2020	74.83	75.28	74.18	74.84	3,250,689	-0.22(-0.29%)
Dec 09, 2020	74.98	75.43	74.26	75.06	4,073,026	+0.24(+0.32%)
Dec 08, 2020	71.95	74.95	71.85	74.82	4,258,462	+2.00(+2.74%)
Dec 07, 2020	73.43	73.56	71.98	72.83	4,390,621	-0.86(-1.16%)
Dec 04, 2020	69.64	74.00	69.52	73.68	5,982,308	+4.25(+6.12%)
Dec 03, 2020	69.86	70.25	69.32	69.43	2,807,597	-0.39(-0.55%)
Dec 02, 2020	68.82	70.05	68.53	69.82	3,299,652	+0.12(+0.17%)
Dec 01, 2020	71.70	72.06	69.59	69.70	3,344,624	-0.97(-1.37%)
Nov 30, 2020	71.75	71.75	69.88	70.67	2,961,933	-1.23(-1.71%)
Nov 27, 2020	72.42	72.75	71.60	71.90	721,942	-0.09(-0.13%)
Nov 25, 2020	72.96	73.09	71.94	71.99	1,803,171	-1.55(-2.11%)
Nov 24, 2020	72.66	73.77	72.22	73.54	4,589,607	+1.97(+2.75%)
Nov 23, 2020	70.48	71.74	70.39	71.58	2,397,955	+1.70(+2.44%)
Nov 20, 2020	70.83	70.88	69.42	69.87	1,968,410	-1.18(-1.66%)
Nov 19, 2020	70.54	71.16	69.81	71.05	1,699,556	+0.32(+0.46%)
Nov 18, 2020	70.63	71.85	70.29	70.73	2,782,394	+0.46(+0.65%)
Nov 17, 2020	71.52	71.64	69.75	70.27	2,467,519	-1.47(-2.05%)
Nov 16, 2020	71.04	71.88	70.38	71.74	2,981,124	+2.01(+2.88%)
Nov 13, 2020	68.63	69.84	68.63	69.74	1,945,038	+1.45(+2.13%)
Nov 12, 2020	68.46	68.76	67.58	68.28	2,595,182	-0.15(-0.22%)
Nov 11, 2020	70.52	70.72	68.32	68.43	3,766,080	-2.32(-3.28%)
Nov 10, 2020	69.95	71.18	69.41	70.76	3,602,130	+1.05(+1.51%)
Nov 09, 2020	69.54	70.86	68.53	69.70	7,287,156	+5.64(+8.80%)
Nov 06, 2020	64.47	64.60	63.56	64.07	2,570,711	-0.32(-0.50%)
Nov 05, 2020	63.83	65.08	63.20	64.39	2,955,891	+2.12(+3.40%)
Nov 04, 2020	62.74	63.88	60.76	62.27	4,436,434	-2.06(-3.20%)
Nov 03, 2020	62.55	64.75	62.19	64.32	5,135,311	+2.23(+3.59%)
Nov 02, 2020	60.13	62.45	60.07	62.09	5,691,771	+2.90(+4.89%)
Oct 30, 2020	58.85	59.22	58.16	59.20	4,271,531	+0.32(+0.54%)
Oct 29, 2020	58.96	59.85	58.61	58.88	4,931,454	-0.50(-0.85%)
Oct 28, 2020	59.59	60.43	58.92	59.38	3,640,252	-1.76(-2.88%)
Oct 27, 2020	61.74	62.18	61.07	61.14	3,403,761	-0.74(-1.20%)
Oct 26, 2020	63.21	63.21	61.26	61.88	2,752,581	-2.09(-3.27%)
Oct 23, 2020	64.40	64.78	63.67	63.98	2,237,880	+0.24(+0.37%)
Oct 22, 2020	63.56	63.84	63.24	63.74	1,703,839	+0.50(+0.79%)
Oct 21, 2020	63.40	64.25	63.13	63.24	2,763,876	-0.72(-1.13%)
Oct 20, 2020	64.31	64.95	63.72	63.96	2,060,660	+0.04(+0.06%)
Oct 19, 2020	64.26	64.62	63.72	63.92	3,523,721	-0.29(-0.46%)
Oct 16, 2020	63.96	64.69	63.84	64.21	3,117,184	+0.64(+1.01%)
Oct 15, 2020	62.51	63.59	62.42	63.57	2,211,541	+0.18(+0.29%)
Oct 14, 2020	63.12	64.09	63.12	63.39	2,099,560	+0.45(+0.71%)
Oct 13, 2020	63.64	63.94	62.54	62.94	2,056,512	-0.63(-0.99%)
Oct 12, 2020	64.23	64.39	63.24	63.57	2,188,788	-0.34(-0.53%)
Oct 09, 2020	63.96	65.05	63.87	63.91	3,290,331	+0.61(+0.97%)
Oct 08, 2020	63.25	63.57	62.77	63.30	1,780,857	+0.37(+0.58%)
Oct 07, 2020	62.32	63.11	62.01	62.93	2,061,225	+1.46(+2.38%)
Oct 06, 2020	61.93	63.16	61.37	61.47	2,365,036	-0.28(-0.46%)
Oct 05, 2020	60.76	61.98	60.59	61.76	2,512,150	+1.87(+3.13%)
Oct 02, 2020	57.91	60.59	57.80	59.88	2,287,460	+0.83(+1.41%)
Oct 01, 2020	60.51	60.61	58.62	59.05	2,533,538	-0.86(-1.43%)
Sep 30, 2020	59.96	60.89	59.42	59.91	2,940,922	+0.37(+0.63%)
Sep 29, 2020	60.07	60.26	59.12	59.54	1,509,489	-0.33(-0.55%)
Sep 28, 2020	59.89	60.51	59.56	59.86	2,133,486	+1.09(+1.85%)
Sep 25, 2020	58.19	59.06	58.12	58.78	2,022,377	-0.05(-0.09%)
Sep 24, 2020	58.21	59.48	57.71	58.83	1,801,471	+0.46(+0.78%)
Sep 23, 2020	59.92	60.60	58.24	58.37	2,099,922	-1.22(-2.05%)
Sep 22, 2020	59.24	60.01	58.92	59.60	2,313,908	+0.23(+0.38%)
Sep 21, 2020	60.76	61.12	58.61	59.37	3,029,075	-2.62(-4.23%)
Sep 18, 2020	62.80	63.61	61.90	61.99	3,834,615	-1.13(-1.79%)
Sep 17, 2020	62.07	63.39	61.43	63.13	2,624,831	+0.37(+0.60%)
Sep 16, 2020	62.98	63.34	61.69	62.75	3,440,622	+0.25(+0.39%)
Sep 15, 2020	62.61	63.53	62.44	62.50	2,444,619	+0.20(+0.32%)
Sep 14, 2020	62.52	62.88	61.88	62.30	2,937,955	+0.25(+0.40%)
Sep 11, 2020	62.05	62.57	61.66	62.06	2,466,517	+0.37(+0.61%)
Sep 10, 2020	62.92	63.20	61.40	61.68	2,437,377	-1.09(-1.73%)
Sep 09, 2020	62.66	63.54	62.40	62.77	1,829,714	+0.86(+1.39%)
Sep 08, 2020	62.77	63.08	61.76	61.91	2,973,591	-1.63(-2.56%)
Sep 04, 2020	63.74	64.46	62.72	63.54	2,447,692	+0.73(+1.16%)
Sep 03, 2020	64.73	64.94	62.29	62.81	2,455,166	-1.79(-2.77%)
Sep 02, 2020	63.77	64.85	63.69	64.60	3,153,157	+0.52(+0.81%)
Sep 01, 2020	63.46	64.11	63.08	64.08	2,468,674	+0.60(+0.95%)
Aug 31, 2020	64.41	64.50	63.28	63.47	2,612,837	-1.08(-1.67%)
Aug 28, 2020	63.60	64.81	63.29	64.55	2,243,243	+0.97(+1.52%)
Aug 27, 2020	64.68	65.04	63.16	63.58	2,323,316	-0.62(-0.97%)
Aug 26, 2020	63.84	64.61	63.08	64.20	3,175,859	+0.45(+0.70%)
Aug 25, 2020	64.22	64.41	63.15	63.76	2,292,743	+0.12(+0.19%)
Aug 24, 2020	62.34	63.64	62.08	63.64	2,778,992	+1.64(+2.64%)
Aug 21, 2020	61.94	62.17	61.59	62.00	2,988,255	+0.18(+0.30%)
Aug 20, 2020	61.84	62.10	61.59	61.82	3,098,026	-0.60(-0.97%)
Aug 19, 2020	62.72	62.92	62.04	62.42	3,443,252	-0.04(-0.06%)
Aug 18, 2020	62.96	63.45	62.40	62.46	2,520,097	-0.81(-1.29%)
Aug 17, 2020	63.95	64.42	63.08	63.27	1,570,625	-0.44(-0.69%)
Aug 14, 2020	63.55	64.24	63.41	63.71	2,209,095	-0.43(-0.67%)
Aug 13, 2020	64.54	65.06	63.94	64.14	3,979,003	-1.00(-1.53%)
Aug 12, 2020	64.37	65.24	63.79	65.14	6,899,574	+1.36(+2.13%)
Aug 11, 2020	63.46	64.91	63.43	63.78	6,122,486	+1.92(+3.11%)
Aug 10, 2020	60.25	62.20	60.24	61.85	3,782,375	+1.63(+2.71%)
Aug 07, 2020	59.28	60.25	58.67	60.22	4,222,245	+1.13(+1.92%)
Aug 06, 2020	58.98	59.27	58.58	59.08	2,270,970	+0.39(+0.66%)
Aug 05, 2020	57.28	58.95	56.97	58.69	3,506,431	+2.50(+4.46%)
Aug 04, 2020	56.97	57.72	55.72	56.19	3,858,823	-0.76(-1.34%)
Aug 03, 2020	56.59	57.75	56.45	56.95	3,112,347	+0.69(+1.23%)
Jul 31, 2020	56.53	56.54	55.15	56.26	3,826,902	-0.58(-1.02%)
Jul 30, 2020	56.97	57.10	55.94	56.84	2,318,322	-0.99(-1.71%)
Jul 29, 2020	56.94	57.97	56.63	57.83	3,029,981	+1.33(+2.36%)
Jul 28, 2020	57.23	57.54	56.43	56.50	2,580,415	-1.03(-1.80%)
Jul 27, 2020	57.31	57.71	56.93	57.53	2,751,601	+0.05(+0.08%)
Jul 24, 2020	58.02	58.37	57.37	57.49	1,573,546	-0.59(-1.02%)
Jul 23, 2020	57.98	58.38	57.73	58.08	1,828,796	+0.05(+0.08%)
Jul 22, 2020	57.65	58.09	57.32	58.03	2,362,244	+0.15(+0.27%)
Jul 21, 2020	57.26	58.29	57.16	57.88	2,765,442	+1.31(+2.31%)
Jul 20, 2020	57.01	57.51	56.29	56.57	2,134,341	-1.07(-1.86%)
Jul 17, 2020	57.71	58.00	57.35	57.64	2,304,936	+0.35(+0.62%)
Jul 16, 2020	57.38	58.15	56.97	57.29	2,748,102	-0.44(-0.77%)
Jul 15, 2020	57.60	58.03	56.77	57.73	2,493,781	+1.40(+2.48%)
Jul 14, 2020	54.76	56.50	54.28	56.34	3,184,519	+1.14(+2.07%)
Jul 13, 2020	54.49	56.20	54.33	55.19	3,478,067	+0.96(+1.77%)
Jul 10, 2020	54.15	54.38	53.59	54.23	2,569,013	+0.27(+0.50%)
Jul 09, 2020	55.33	55.53	53.84	53.96	2,248,076	-1.47(-2.65%)
Jul 08, 2020	55.44	55.65	54.91	55.43	2,892,713	+0.24(+0.44%)
Jul 07, 2020	56.34	56.48	55.01	55.18	3,282,054	-1.53(-2.70%)
Jul 06, 2020	57.05	57.20	56.09	56.72	2,803,683	+0.78(+1.39%)
Jul 02, 2020	56.47	57.56	55.88	55.94	2,565,375	+0.40(+0.72%)
Jul 01, 2020	56.34	56.55	55.27	55.54	2,740,456	-0.74(-1.32%)
Jun 30, 2020	55.56	56.52	55.27	56.28	2,854,513	+0.59(+1.06%)
Jun 29, 2020	55.15	55.69	54.77	55.69	2,205,988	+1.37(+2.52%)
Jun 26, 2020	54.34	54.77	53.78	54.32	4,917,925	-0.44(-0.80%)
Jun 25, 2020	53.80	54.81	53.23	54.76	2,576,496	+0.65(+1.21%)
Jun 24, 2020	55.35	55.51	53.98	54.10	4,294,844	-1.99(-3.54%)
Jun 23, 2020	56.51	56.79	55.87	56.09	2,292,775	+0.34(+0.62%)
Jun 22, 2020	55.75	56.12	54.67	55.75	3,024,820	-0.49(-0.87%)
Jun 19, 2020	56.78	56.78	54.87	56.24	10,663,459	+0.54(+0.96%)
Jun 18, 2020	56.07	56.98	55.40	55.70	2,970,931	-1.09(-1.92%)
Jun 17, 2020	57.74	57.83	56.70	56.79	2,386,460	-0.79(-1.37%)
Jun 16, 2020	59.12	59.32	56.73	57.58	3,201,357	+1.08(+1.91%)
Jun 15, 2020	53.89	57.02	53.72	56.50	3,038,661	+0.83(+1.50%)
Jun 12, 2020	56.89	56.99	54.22	55.66	3,381,301	+0.81(+1.47%)
Jun 11, 2020	56.83	57.31	54.80	54.86	4,613,876	-4.92(-8.23%)
Jun 10, 2020	61.01	61.01	59.43	59.77	4,097,597	-1.48(-2.41%)
Jun 09, 2020	61.43	61.81	60.61	61.25	3,410,935	-1.65(-2.63%)
Jun 08, 2020	61.70	62.97	61.50	62.90	4,247,408	+2.02(+3.32%)
Jun 05, 2020	59.93	61.24	59.37	60.88	4,792,390	+3.60(+6.29%)
Jun 04, 2020	56.67	57.31	56.17	57.28	2,872,842	+0.19(+0.33%)
Jun 03, 2020	56.47	57.31	56.25	57.09	3,292,907	+1.61(+2.89%)
Jun 02, 2020	55.21	55.97	54.85	55.48	2,843,625	+0.68(+1.24%)
Jun 01, 2020	55.17	55.56	54.55	54.80	2,529,331	-0.56(-1.02%)
May 29, 2020	54.74	55.57	54.01	55.36	5,194,787	-0.01(-0.02%)
May 28, 2020	56.53	56.63	54.90	55.37	3,387,341	-0.78(-1.39%)
May 27, 2020	55.37	56.29	54.80	56.15	4,671,820	+2.38(+4.42%)
May 26, 2020	52.86	54.12	52.43	53.78	3,815,326	+3.08(+6.09%)
May 22, 2020	51.15	51.29	50.23	50.69	4,663,989	-0.34(-0.68%)
May 21, 2020	51.61	51.75	50.75	51.04	2,868,812	-0.51(-0.99%)
May 20, 2020	51.27	52.35	51.22	51.54	3,547,775	+1.01(+1.99%)
May 19, 2020	50.84	51.86	50.25	50.54	2,945,784	-0.65(-1.28%)
May 18, 2020	49.88	51.56	49.88	51.19	4,745,987	+3.16(+6.57%)
May 15, 2020	48.04	49.41	47.93	48.03	9,147,886	-0.40(-0.82%)
May 14, 2020	45.55	48.48	45.39	48.43	5,200,487	+1.80(+3.85%)
May 13, 2020	47.83	47.98	46.16	46.64	4,061,294	-1.38(-2.88%)
May 12, 2020	50.54	50.84	48.00	48.02	3,220,510	-2.32(-4.61%)
May 11, 2020	50.56	50.67	49.66	50.34	4,075,906	-0.07(-0.14%)
May 08, 2020	50.63	50.72	50.05	50.41	3,269,742	+0.75(+1.52%)
May 07, 2020	50.19	50.54	49.47	49.66	3,075,820	+0.61(+1.25%)
May 06, 2020	48.97	49.55	48.32	49.04	4,003,638	-0.11(-0.22%)
May 05, 2020	49.83	50.09	49.06	49.15	3,476,770	+0.37(+0.76%)
May 04, 2020	47.80	48.81	46.95	48.78	4,735,455	+0.45(+0.93%)
May 01, 2020	50.20	50.31	47.97	48.33	4,558,230	-2.91(-5.68%)
Apr 30, 2020	52.24	52.42	50.97	51.25	5,350,579	-1.83(-3.45%)
Apr 29, 2020	53.02	53.61	52.46	53.08	3,229,614	+1.38(+2.68%)
Apr 28, 2020	51.55	52.49	50.48	51.69	4,421,809	+1.35(+2.68%)
Apr 27, 2020	48.51	50.75	48.51	50.35	3,174,043	+1.99(+4.11%)
Apr 24, 2020	48.10	48.69	47.28	48.36	5,623,142	+0.82(+1.72%)
Apr 23, 2020	47.26	48.69	47.26	47.54	5,262,846	+0.72(+1.54%)
Apr 22, 2020	47.03	47.37	46.45	46.82	4,147,181	+1.20(+2.64%)
Apr 21, 2020	44.93	46.24	44.14	45.62	8,181,698	-0.13(-0.29%)
Apr 20, 2020	44.28	46.52	43.71	45.76	5,983,384	+0.34(+0.75%)
Apr 17, 2020	44.01	45.57	44.01	45.41	5,962,235	+2.85(+6.69%)
Apr 16, 2020	43.10	43.37	41.64	42.57	6,035,510	-0.49(-1.13%)
Apr 15, 2020	43.80	44.16	41.86	43.05	4,476,504	-2.32(-5.11%)
Apr 14, 2020	47.01	47.04	44.83	45.37	4,309,466	-0.63(-1.37%)
Apr 13, 2020	46.23	46.36	44.95	46.00	4,020,813	-0.53(-1.14%)
Apr 09, 2020	48.08	49.55	45.42	46.53	4,427,801	-0.29(-0.61%)
Apr 08, 2020	45.50	47.53	45.50	46.82	4,142,818	+1.63(+3.60%)
Apr 07, 2020	47.00	47.99	45.09	45.19	5,160,129	+0.81(+1.82%)
Apr 06, 2020	43.54	44.75	42.98	44.38	4,284,632	+3.30(+8.03%)
Apr 03, 2020	42.93	43.75	40.77	41.08	5,273,921	-1.81(-4.21%)
Apr 02, 2020	40.92	43.71	40.84	42.89	6,359,107	+1.82(+4.44%)
Apr 01, 2020	40.27	41.26	39.13	41.06	5,127,040	-1.75(-4.09%)
Mar 31, 2020	41.61	43.25	41.52	42.82	5,560,014	+0.92(+2.19%)
Mar 30, 2020	41.30	42.21	40.67	41.90	5,085,077	+0.94(+2.30%)
Mar 27, 2020	41.50	42.26	40.53	40.96	5,797,641	-2.89(-6.60%)
Mar 26, 2020	43.75	44.35	41.54	43.85	7,378,124	+1.07(+2.50%)
Mar 25, 2020	40.21	44.87	39.72	42.78	7,130,161	+2.97(+7.47%)
Mar 24, 2020	36.74	40.20	36.09	39.81	6,341,182	+5.59(+16.33%)
Mar 23, 2020	38.49	38.64	33.92	34.22	8,397,971	-5.40(-13.63%)
Mar 20, 2020	41.78	43.24	38.84	39.62	8,205,905	-1.73(-4.19%)
Mar 19, 2020	36.41	43.10	35.31	41.35	7,791,279	+4.38(+11.86%)
Mar 18, 2020	39.77	40.03	34.15	36.97	11,518,242	-5.64(-13.24%)
Mar 17, 2020	42.83	43.13	40.58	42.61	9,546,223	+0.41(+0.98%)
Mar 16, 2020	40.36	43.54	39.03	42.20	11,756,614	-3.03(-6.70%)
Mar 13, 2020	43.85	45.23	40.71	45.23	13,563,849	+3.73(+8.99%)
Mar 12, 2020	42.72	46.60	40.54	41.50	10,009,846	-5.36(-11.43%)
Mar 11, 2020	46.42	47.71	45.77	46.85	13,157,522	-1.55(-3.19%)
Mar 10, 2020	47.19	48.40	44.72	48.40	11,989,602	+3.15(+6.95%)
Mar 09, 2020	49.42	51.22	45.23	45.25	14,034,489	-10.59(-18.96%)
Mar 06, 2020	56.45	57.56	55.01	55.84	8,592,964	-2.33(-4.00%)
Mar 05, 2020	57.97	59.76	57.74	58.16	5,222,671	-1.74(-2.91%)
Mar 04, 2020	58.16	60.15	57.88	59.91	4,800,305	+2.63(+4.60%)
Mar 03, 2020	59.50	61.01	56.80	57.27	5,722,661	-2.30(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.