Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.81	39.89	38.67	39.87	13,238,484	+1.30(+3.37%)
Jan 28, 2011	39.70	39.85	38.49	38.57	7,359,622	-1.04(-2.62%)
Jan 27, 2011	39.89	40.04	39.58	39.60	6,169,434	-0.40(-1.00%)
Jan 26, 2011	39.43	40.42	39.43	40.00	9,954,009	+0.61(+1.55%)
Jan 25, 2011	39.18	39.39	38.98	39.39	3,376,570	+0.11(+0.28%)
Jan 24, 2011	38.93	39.37	38.81	39.28	4,020,093	+0.33(+0.83%)
Jan 21, 2011	39.24	39.45	38.86	38.96	4,944,464	+0.04(+0.10%)
Jan 20, 2011	39.05	39.14	38.53	38.92	5,868,454	-0.29(-0.74%)
Jan 19, 2011	39.24	39.38	39.03	39.21	5,280,872	-0.13(-0.33%)
Jan 18, 2011	39.49	39.49	39.26	39.34	4,131,357	-0.04(-0.10%)
Jan 14, 2011	39.18	39.53	38.91	39.38	5,170,338	+0.11(+0.28%)
Jan 13, 2011	39.45	39.54	39.08	39.27	2,881,225	-0.14(-0.36%)
Jan 12, 2011	39.48	39.58	39.30	39.41	3,431,383	+0.18(+0.45%)
Jan 11, 2011	38.82	39.25	38.71	39.24	5,689,459	+0.52(+1.35%)
Jan 10, 2011	38.84	38.97	38.49	38.72	5,729,758	+0.24(+0.62%)
Jan 07, 2011	38.63	38.85	38.27	38.48	3,855,161	-0.02(-0.05%)
Jan 06, 2011	38.66	38.82	38.43	38.50	5,255,272	-0.23(-0.60%)
Jan 05, 2011	38.03	38.78	38.03	38.73	6,335,416	+0.47(+1.24%)
Jan 04, 2011	38.74	38.88	38.03	38.26	6,615,821	-0.50(-1.29%)
Jan 03, 2011	39.01	39.03	38.73	38.76	8,074,823	+0.05(+0.12%)
Dec 31, 2010	38.82	38.89	38.64	38.71	1,883,356	-0.13(-0.33%)
Dec 30, 2010	38.71	38.99	38.71	38.84	1,908,525	+0.01(+0.02%)
Dec 29, 2010	38.76	39.01	38.70	38.83	2,553,756	+0.12(+0.30%)
Dec 28, 2010	38.93	38.93	38.42	38.72	3,026,392	-0.06(-0.16%)
Dec 27, 2010	38.85	38.85	38.65	38.78	2,957,973	-0.14(-0.35%)
Dec 23, 2010	39.28	39.33	38.77	38.91	3,272,462	-0.37(-0.95%)
Dec 22, 2010	39.55	39.56	39.16	39.28	3,084,468	-0.17(-0.43%)
Dec 21, 2010	39.43	39.61	39.31	39.45	3,180,213	+0.26(+0.66%)
Dec 20, 2010	39.50	39.55	39.10	39.20	5,267,678	-0.30(-0.75%)
Dec 17, 2010	39.77	39.77	39.31	39.49	6,615,340	-0.24(-0.60%)
Dec 16, 2010	39.27	39.75	39.14	39.73	4,341,584	+0.50(+1.28%)
Dec 15, 2010	39.25	39.74	39.19	39.23	4,601,246	-0.03(-0.07%)
Dec 14, 2010	39.05	39.34	39.05	39.26	5,482,163	+0.09(+0.24%)
Dec 13, 2010	39.27	39.64	38.97	39.16	6,888,953	+0.14(+0.35%)
Dec 10, 2010	38.63	39.03	38.42	39.03	5,481,455	+0.58(+1.51%)
Dec 09, 2010	38.32	38.52	38.15	38.45	6,068,150	+0.30(+0.80%)
Dec 08, 2010	38.24	38.63	37.94	38.14	5,414,486	-0.12(-0.32%)
Dec 07, 2010	38.93	39.01	38.17	38.26	6,634,816	-0.27(-0.70%)
Dec 06, 2010	38.22	38.67	38.13	38.53	4,960,831	+0.05(+0.12%)
Dec 03, 2010	38.22	38.57	38.19	38.49	3,965,762	-0.01(-0.04%)
Dec 02, 2010	38.01	38.59	37.88	38.50	5,193,776	+0.60(+1.57%)
Dec 01, 2010	37.87	37.97	37.71	37.90	7,995,847	+0.62(+1.65%)
Nov 30, 2010	36.97	37.48	36.77	37.29	7,285,239	-0.21(-0.56%)
Nov 29, 2010	37.52	37.57	36.99	37.50	4,456,948	-0.15(-0.40%)
Nov 26, 2010	37.67	37.84	37.55	37.65	1,658,660	-0.45(-1.17%)
Nov 24, 2010	37.59	38.09	38.09	38.09	5,990,686	+0.79(+2.11%)
Nov 23, 2010	37.19	37.38	36.93	37.31	5,846,812	-0.41(-1.08%)
Nov 22, 2010	37.42	37.77	37.12	37.71	3,597,920	-0.03(-0.09%)
Nov 19, 2010	37.47	37.77	37.02	37.75	4,940,828	+0.32(+0.85%)
Nov 18, 2010	37.15	37.66	37.15	37.43	4,931,023	+0.63(+1.71%)
Nov 17, 2010	36.80	37.12	36.63	36.80	4,204,377	-0.19(-0.51%)
Nov 16, 2010	37.27	37.42	36.75	36.99	5,512,021	-0.65(-1.73%)
Nov 15, 2010	37.67	38.04	37.61	37.64	3,662,880	+0.15(+0.40%)
Nov 12, 2010	37.65	37.78	37.14	37.49	4,028,859	-0.37(-0.97%)
Nov 11, 2010	37.67	37.96	37.55	37.86	4,082,692	-0.11(-0.29%)
Nov 10, 2010	37.94	38.01	37.32	37.96	4,795,947	-0.07(-0.20%)
Nov 09, 2010	38.32	38.45	37.80	38.04	8,160,879	-0.23(-0.59%)
Nov 08, 2010	38.37	38.47	37.93	38.27	4,641,801	-0.28(-0.73%)
Nov 05, 2010	38.25	38.56	38.07	38.55	5,422,368	+0.36(+0.93%)
Nov 04, 2010	37.20	38.22	37.19	38.19	6,993,901	+1.46(+3.98%)
Nov 03, 2010	37.05	37.10	36.16	36.73	7,275,663	-0.09(-0.26%)
Nov 02, 2010	36.71	37.06	36.17	36.83	13,236,520	-0.84(-2.23%)
Nov 01, 2010	37.24	37.69	37.05	37.67	9,679,457	+0.72(+1.95%)
Oct 29, 2010	36.72	37.09	36.48	36.95	4,951,967	+0.05(+0.13%)
Oct 28, 2010	37.01	37.31	36.58	36.90	7,328,751	+0.26(+0.72%)
Oct 27, 2010	36.58	36.67	36.09	36.64	3,770,187	-0.34(-0.93%)
Oct 25, 2010	36.87	37.18	36.72	36.98	5,956,819	+0.30(+0.81%)
Oct 22, 2010	36.89	36.89	36.48	36.68	3,251,441	-0.20(-0.53%)
Oct 21, 2010	36.52	37.01	36.41	36.88	6,261,359	+0.55(+1.52%)
Oct 20, 2010	35.66	36.47	35.53	36.33	4,206,921	+0.82(+2.31%)
Oct 19, 2010	35.64	35.90	35.15	35.51	5,096,738	-0.71(-1.97%)
Oct 18, 2010	36.18	36.42	35.98	36.22	3,489,355	+0.10(+0.28%)
Oct 15, 2010	36.37	36.58	35.80	36.12	3,914,195	-0.15(-0.43%)
Oct 14, 2010	36.32	36.46	36.02	36.27	4,698,910	-0.01(-0.02%)
Oct 13, 2010	35.80	36.37	35.75	36.28	5,430,863	+0.61(+1.72%)
Oct 12, 2010	35.67	35.84	35.08	35.67	5,825,607	-0.13(-0.36%)
Oct 11, 2010	36.00	36.12	35.70	35.80	2,984,215	-0.15(-0.43%)
Oct 08, 2010	35.95	36.09	35.62	35.95	3,970,898	+0.10(+0.28%)
Oct 07, 2010	36.18	36.18	35.65	35.85	4,769,950	-0.19(-0.52%)
Oct 06, 2010	36.19	36.28	35.94	36.04	5,075,037	-0.17(-0.46%)
Oct 05, 2010	36.14	36.33	35.83	36.21	71,628	+0.48(+1.36%)
Oct 04, 2010	35.97	36.33	35.43	35.72	5,491,714	-0.40(-1.10%)
Oct 01, 2010	36.12	36.12	35.63	36.12	7,745,244	+0.68(+1.91%)
Sep 30, 2010	35.44	36.00	35.21	35.44	35,000	-0.15(-0.43%)
Sep 29, 2010	35.46	35.68	35.39	35.59	7,142,468	-0.01(-0.02%)
Sep 28, 2010	35.79	35.83	35.12	35.60	9,170,133	-0.03(-0.09%)
Sep 27, 2010	36.00	36.11	35.61	35.63	6,098,132	-0.34(-0.95%)
Sep 24, 2010	34.79	36.22	34.77	35.98	10,201,851	+1.53(+4.45%)
Sep 23, 2010	34.44	34.88	34.21	34.44	5,111,460	-0.34(-0.97%)
Sep 22, 2010	35.31	35.42	34.70	34.78	5,521,554	-0.54(-1.52%)
Sep 21, 2010	35.20	35.59	35.12	35.32	6,592,204	+0.15(+0.42%)
Sep 20, 2010	34.58	35.24	34.44	35.17	4,675,990	+0.70(+2.03%)
Sep 17, 2010	34.47	34.53	33.82	34.47	6,799,027	+0.79(+2.34%)
Sep 15, 2010	33.89	33.93	33.48	33.68	5,608,924	-0.34(-0.99%)
Sep 14, 2010	34.00	34.23	33.72	34.02	3,707,249	+0.00(+0.00%)
Sep 13, 2010	33.96	34.27	33.93	34.02	4,955,673	+0.50(+1.49%)
Sep 10, 2010	33.91	33.93	33.40	33.52	6,397,922	-0.28(-0.84%)
Sep 09, 2010	34.12	34.19	33.68	33.80	6,646,337	+0.15(+0.44%)
Sep 08, 2010	33.50	34.14	33.47	33.66	4,940,085	+0.17(+0.50%)
Sep 07, 2010	33.33	33.71	33.14	33.49	1,193	+0.00(+0.00%)
Sep 03, 2010	33.55	33.69	33.21	33.49	3,938,002	+0.42(+1.28%)
Sep 02, 2010	32.56	33.09	32.53	33.06	364	+0.38(+1.17%)
Sep 01, 2010	31.92	32.79	31.72	32.68	7,800,829	+1.28(+4.07%)
Aug 31, 2010	31.31	31.69	30.90	31.40	60,540	+0.00(+0.00%)
Aug 30, 2010	31.39	31.67	31.31	31.40	5,726,891	+0.50(+1.61%)
Aug 27, 2010	30.90	31.61	30.53	30.90	6,543,303	+0.12(+0.39%)
Aug 26, 2010	31.04	31.21	30.43	30.78	297	-0.05(-0.15%)
Aug 25, 2010	30.61	30.95	30.20	30.83	6,696,506	-0.14(-0.46%)
Aug 24, 2010	31.20	31.34	30.33	30.97	1,493	-0.73(-2.29%)
Aug 23, 2010	31.64	32.09	31.61	31.70	6,854,382	+0.28(+0.90%)
Aug 20, 2010	31.69	31.83	31.08	31.41	6,846,809	-0.48(-1.50%)
Aug 19, 2010	32.53	32.61	31.70	31.89	1,939	-0.81(-2.49%)
Aug 18, 2010	32.75	32.85	32.47	32.71	6,327,548	-0.04(-0.12%)
Aug 17, 2010	32.67	33.27	32.56	32.75	6,294,184	+0.41(+1.27%)
Aug 16, 2010	32.22	32.48	31.85	32.34	3,261,997	-0.12(-0.37%)
Aug 13, 2010	32.46	32.60	32.25	32.46	4,052,586	-0.10(-0.31%)
Aug 12, 2010	32.13	32.68	31.82	32.56	5,004,494	+0.03(+0.10%)
Aug 11, 2010	33.45	33.49	32.35	32.53	1,193	-1.40(-4.14%)
Aug 10, 2010	33.44	34.11	33.27	33.93	7,987,516	+0.20(+0.59%)
Aug 09, 2010	33.77	33.85	33.38	33.73	3,242,995	+0.05(+0.16%)
Aug 06, 2010	33.67	33.72	33.13	33.67	5,495,466	-0.09(-0.28%)
Aug 05, 2010	33.54	33.81	33.31	33.77	8,084,894	+0.05(+0.14%)
Aug 04, 2010	33.72	34.20	33.51	33.72	10,104,827	-0.27(-0.79%)
Aug 03, 2010	34.44	34.63	33.81	33.99	10,866,654	-0.01(-0.02%)
Aug 02, 2010	33.63	34.16	33.42	34.00	6,827,429	+0.88(+2.64%)
Jul 30, 2010	33.12	33.30	32.81	33.12	9,506,376	-0.16(-0.48%)
Jul 29, 2010	33.98	34.14	33.09	33.28	8,018,512	-0.34(-1.01%)
Jul 28, 2010	33.62	33.78	33.29	33.62	898	+0.00(+0.00%)
Jul 27, 2010	33.62	34.08	33.31	33.62	31,193	-0.21(-0.61%)
Jul 26, 2010	33.70	34.21	33.59	33.83	7,005,011	+0.02(+0.06%)
Jul 23, 2010	32.64	33.86	32.54	33.81	9,761,246	+1.16(+3.54%)
Jul 22, 2010	32.12	32.85	32.11	32.65	149	+0.95(+2.99%)
Jul 21, 2010	31.68	32.08	31.42	31.70	11,575,452	+0.25(+0.79%)
Jul 20, 2010	31.45	31.50	29.95	31.45	8,936,046	+1.00(+3.29%)
Jul 19, 2010	30.37	30.54	29.99	30.45	4,539,123	+0.22(+0.73%)
Jul 16, 2010	30.23	30.95	30.14	30.23	6,996,564	-0.67(-2.15%)
Jul 15, 2010	31.10	31.19	30.54	30.90	5,121,930	-0.17(-0.55%)
Jul 14, 2010	30.89	31.09	30.71	31.07	6,293,317	+0.01(+0.02%)
Jul 13, 2010	30.89	31.39	30.89	31.06	7,719,844	+0.51(+1.69%)
Jul 12, 2010	30.83	31.09	30.49	30.55	7,868,029	-0.49(-1.57%)
Jul 09, 2010	31.03	31.05	30.65	31.03	5,786,248	+0.33(+1.07%)
Jul 08, 2010	30.37	30.71	30.10	30.71	4,188	+0.56(+1.86%)
Jul 07, 2010	29.02	30.18	28.93	30.14	9,334,118	+1.13(+3.89%)
Jul 06, 2010	29.54	29.72	28.81	29.01	2,357	-0.01(-0.05%)
Jul 02, 2010	29.03	29.52	28.77	29.03	6,622,550	-0.19(-0.64%)
Jul 01, 2010	29.08	29.30	28.57	29.22	12,213,674	+0.01(+0.02%)
Jun 30, 2010	28.84	29.55	28.71	29.21	2,382	+0.43(+1.51%)
Jun 29, 2010	29.35	29.51	28.54	28.77	13,884,922	-1.24(-4.12%)
Jun 25, 2010	30.01	30.15	29.49	30.01	7,846,254	+0.20(+0.67%)
Jun 24, 2010	30.69	30.69	29.64	29.81	7,903,698	-0.94(-3.07%)
Jun 23, 2010	30.99	31.04	30.33	30.75	5,217,210	-0.26(-0.84%)
Jun 22, 2010	31.80	32.14	30.96	31.01	5,632,268	-0.84(-2.62%)
Jun 21, 2010	32.14	32.56	31.64	31.85	5,547,147	+0.11(+0.36%)
Jun 18, 2010	31.74	31.80	31.43	31.74	5,603,644	+0.16(+0.51%)
Jun 17, 2010	31.72	31.87	31.09	31.58	4,297,515	-0.05(-0.15%)
Jun 16, 2010	31.54	31.77	31.41	31.62	3,778,597	-0.10(-0.32%)
Jun 15, 2010	30.52	31.74	30.49	31.72	7,033,502	+1.34(+4.40%)
Jun 14, 2010	30.69	30.91	30.33	30.39	5,166,926	-0.21(-0.70%)
Jun 11, 2010	30.39	30.65	30.14	30.60	4,584,257	-0.07(-0.24%)
Jun 10, 2010	30.14	30.69	30.03	30.67	5,901,741	+1.26(+4.30%)
Jun 09, 2010	29.72	30.16	29.28	29.41	6,684,365	-0.17(-0.57%)
Jun 08, 2010	29.28	29.75	28.81	29.58	7,862,420	+0.36(+1.24%)
Jun 07, 2010	30.12	30.18	29.20	29.22	8,921,783	-0.85(-2.82%)
Jun 04, 2010	30.06	31.11	29.89	30.06	7,846,692	-1.54(-4.89%)
Jun 03, 2010	31.46	31.90	31.25	31.61	4,397,455	+0.26(+0.83%)
Jun 02, 2010	30.61	31.36	30.47	31.35	4,943,124	+0.86(+2.83%)
Jun 01, 2010	30.71	31.40	30.45	30.49	6,840,362	-0.56(-1.81%)
May 28, 2010	31.05	31.76	30.75	31.05	6,129,401	-0.62(-1.94%)
May 27, 2010	31.03	31.67	30.85	31.66	6,302,438	+1.22(+4.00%)
May 26, 2010	30.82	31.13	30.28	30.45	299	-0.04(-0.13%)
May 25, 2010	29.26	30.55	29.02	30.49	1,944	+0.15(+0.48%)
May 24, 2010	30.48	30.81	30.29	30.34	8,841,849	-0.37(-1.20%)
May 21, 2010	30.24	31.06	29.75	30.71	15,664,222	-0.05(-0.17%)
May 20, 2010	30.82	31.27	30.59	30.76	18,110,090	-0.55(-1.75%)
May 19, 2010	31.84	31.97	30.77	31.31	11,858,826	-0.76(-2.38%)
May 18, 2010	32.16	32.78	31.94	32.07	299	+0.05(+0.17%)
May 17, 2010	32.83	32.91	31.42	32.02	15,510,707	-0.78(-2.38%)
May 14, 2010	32.80	33.45	32.40	32.80	10,186,242	-0.85(-2.52%)
May 13, 2010	33.47	34.02	33.43	33.65	7,634,456	+0.59(+1.80%)
May 12, 2010	33.25	33.68	32.95	33.05	8,257,996	-0.08(-0.25%)
May 11, 2010	33.42	33.69	33.12	33.14	11,149,967	-0.63(-1.87%)
May 10, 2010	33.49	33.78	33.44	33.77	8,946,229	+1.58(+4.91%)
May 07, 2010	32.19	32.59	30.93	32.19	19,962,454	+0.78(+2.49%)
May 06, 2010	32.39	33.04	30.55	31.40	14,625,628	-1.16(-3.57%)
May 05, 2010	33.05	33.34	32.31	32.57	10,142,455	-0.76(-2.27%)
May 04, 2010	33.64	34.33	32.76	33.32	210	-2.28(-6.42%)
May 03, 2010	34.88	35.68	34.88	35.61	5,542,194	+0.92(+2.66%)
Apr 30, 2010	35.31	35.53	34.64	34.68	5,390,641	-0.65(-1.84%)
Apr 29, 2010	35.15	35.43	35.00	35.33	6,918,072	+0.49(+1.41%)
Apr 28, 2010	34.05	34.98	33.83	34.84	9,678,237	+1.04(+3.08%)
Apr 27, 2010	34.76	35.00	33.71	33.80	8,723,045	-1.14(-3.25%)
Apr 26, 2010	35.10	35.24	34.86	34.94	5,554,585	-0.09(-0.25%)
Apr 23, 2010	34.93	35.06	34.34	35.02	6,686,933	+0.10(+0.29%)
Apr 22, 2010	34.13	34.94	33.54	34.92	6,374,017	+0.45(+1.31%)
Apr 21, 2010	34.47	34.72	34.17	34.47	49,158	-0.13(-0.36%)
Apr 20, 2010	34.58	34.74	34.32	34.60	4,719,643	+0.30(+0.87%)
Apr 19, 2010	34.21	34.46	33.83	34.30	4,310,122	-0.10(-0.29%)
Apr 16, 2010	35.04	35.12	34.19	34.40	8,421,584	-0.76(-2.17%)
Apr 15, 2010	34.45	35.23	34.33	35.16	9,241,988	+0.70(+2.02%)
Apr 14, 2010	33.95	34.53	33.79	34.46	5,110,667	+0.50(+1.47%)
Apr 13, 2010	33.65	34.05	33.62	33.97	4,373,221	+0.24(+0.71%)
Apr 12, 2010	33.71	33.95	33.61	33.73	2,942,595	-0.01(-0.02%)
Apr 09, 2010	33.86	34.01	33.55	33.73	3,818,454	-0.09(-0.27%)
Apr 08, 2010	33.53	33.87	33.29	33.83	4,761,449	+0.33(+0.97%)
Apr 07, 2010	33.75	33.84	33.23	33.50	7,071,722	-0.35(-1.04%)
Apr 06, 2010	34.07	34.07	33.75	33.85	4,221,883	-0.19(-0.57%)
Apr 05, 2010	33.87	34.11	33.67	34.05	4,014,880	+0.29(+0.87%)
Apr 01, 2010	33.55	33.75	33.75	33.75	3,155,924	+0.33(+0.97%)
Mar 31, 2010	33.59	33.78	33.36	33.43	6,405,341	-0.31(-0.93%)
Mar 30, 2010	33.18	33.93	33.13	33.74	6,398,696	+0.65(+1.97%)
Mar 29, 2010	33.16	33.22	32.96	33.09	3,669,468	+0.02(+0.06%)
Mar 26, 2010	32.91	33.34	32.91	33.07	7,110,467	+0.21(+0.63%)
Mar 25, 2010	32.90	33.20	32.72	32.86	6,704,504	+0.24(+0.73%)
Mar 24, 2010	32.91	33.06	32.48	32.62	5,058,760	-0.27(-0.83%)
Mar 23, 2010	32.51	33.01	32.43	32.90	4,587,259	+0.48(+1.47%)
Mar 22, 2010	32.05	32.49	32.01	32.42	3,757,342	+0.13(+0.41%)
Mar 19, 2010	32.58	32.72	32.13	32.29	5,962,459	-0.24(-0.74%)
Mar 18, 2010	32.53	32.57	32.24	32.53	3,076,219	+0.06(+0.18%)
Mar 17, 2010	32.37	32.64	32.34	32.47	3,963,209	+0.13(+0.41%)
Mar 16, 2010	32.17	32.39	31.99	32.33	4,087,210	+0.23(+0.70%)
Mar 15, 2010	31.87	32.11	31.82	32.11	4,689,781	+0.17(+0.54%)
Mar 12, 2010	31.97	31.99	31.62	31.93	3,555,026	+0.09(+0.29%)
Mar 11, 2010	31.74	31.84	31.48	31.84	5,271,865	-0.03(-0.08%)
Mar 10, 2010	31.95	32.06	31.64	31.87	5,359,142	+0.00(+0.00%)
Mar 09, 2010	31.79	32.00	31.65	31.87	4,505,757	+0.01(+0.02%)
Mar 08, 2010	32.25	32.27	31.84	31.86	6,153,691	-0.34(-1.05%)
Mar 05, 2010	32.06	32.47	31.97	32.20	5,644,492	+0.36(+1.13%)
Mar 04, 2010	31.81	32.07	31.66	31.84	4,945,065	+0.03(+0.08%)
Mar 03, 2010	31.76	32.09	31.73	31.81	5,404,786	+0.19(+0.59%)
Mar 02, 2010	31.60	31.81	31.51	31.63	4,949,193	+0.17(+0.55%)
Mar 01, 2010	31.60	31.60	31.34	31.46	7,421,711	+0.02(+0.06%)
Feb 26, 2010	31.72	31.89	31.24	31.44	8,574,043	-0.24(-0.75%)
Feb 25, 2010	31.54	31.74	31.00	31.68	8,030,417	-0.31(-0.96%)
Feb 24, 2010	31.32	32.01	31.18	31.98	8,515,014	+0.69(+2.21%)
Feb 23, 2010	31.91	32.01	31.21	31.29	7,827,929	-0.72(-2.26%)
Feb 22, 2010	32.00	32.13	31.68	32.01	6,640,321	+0.09(+0.27%)
Feb 19, 2010	31.55	31.97	31.47	31.93	8,526,837	+0.23(+0.73%)
Feb 18, 2010	31.25	31.73	31.22	31.70	6,284,441	+0.37(+1.19%)
Feb 17, 2010	31.20	31.35	30.98	31.32	6,691,306	+0.15(+0.47%)
Feb 16, 2010	30.94	31.20	30.81	31.18	6,951,974	+0.49(+1.60%)
Feb 12, 2010	30.59	30.69	30.69	30.69	8,092,129	-0.21(-0.69%)
Feb 11, 2010	30.17	30.96	30.02	30.90	8,793,995	+0.70(+2.33%)
Feb 10, 2010	30.44	30.55	29.92	30.19	8,088,986	-0.00(-0.01%)
Feb 09, 2010	29.60	30.35	29.41	30.20	10,664,347	+0.47(+1.57%)
Feb 08, 2010	29.71	29.83	29.29	29.73	6,032,371	-0.03(-0.11%)
Feb 05, 2010	29.73	30.09	29.24	29.76	12,102,950	-0.08(-0.27%)
Feb 04, 2010	30.43	30.51	29.66	29.84	11,923,137	-0.85(-2.77%)
Feb 03, 2010	30.49	30.99	30.44	30.69	9,679,715	-0.14(-0.45%)
Feb 02, 2010	29.85	31.06	28.13	30.83	22,790,152	+2.99(+10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.