Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.44	41.54	41.01	41.03	5,034,157	-0.41(-0.98%)
Feb 27, 2013	40.54	41.56	40.48	41.43	4,655,728	+0.82(+2.03%)
Feb 26, 2013	40.65	40.75	40.21	40.61	5,159,205	+0.25(+0.63%)
Feb 25, 2013	41.61	41.71	40.36	40.36	6,011,454	-1.09(-2.62%)
Feb 22, 2013	41.41	41.75	41.19	41.44	3,660,544	+0.20(+0.49%)
Feb 21, 2013	41.54	41.69	41.10	41.24	5,264,827	-0.55(-1.32%)
Feb 20, 2013	42.43	42.43	41.79	41.79	4,273,268	-0.59(-1.38%)
Feb 19, 2013	42.20	42.45	41.97	42.38	3,831,272	+0.20(+0.46%)
Feb 15, 2013	42.32	42.44	41.96	42.18	6,970,125	-0.09(-0.21%)
Feb 14, 2013	41.90	42.32	41.75	42.27	5,042,717	+0.22(+0.53%)
Feb 13, 2013	41.93	42.22	41.83	42.04	5,940,637	+0.31(+0.75%)
Feb 12, 2013	41.49	41.93	41.42	41.73	5,415,007	+0.25(+0.61%)
Feb 11, 2013	41.32	41.58	41.00	41.48	4,077,258	+0.17(+0.40%)
Feb 08, 2013	41.31	41.60	41.25	41.31	5,398,006	+0.02(+0.05%)
Feb 07, 2013	41.19	41.32	40.84	41.29	4,053,770	+0.02(+0.05%)
Feb 06, 2013	40.68	41.29	40.68	41.27	4,822,141	-0.04(-0.09%)
Feb 04, 2013	41.57	41.66	41.18	41.31	4,722,926	-0.42(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.