Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.50	107.09	105.04	106.36	5,410,249	+1.28(+1.22%)
Feb 28, 2024	105.71	105.74	104.77	105.08	2,200,054	-0.57(-0.54%)
Feb 27, 2024	106.30	106.30	104.89	105.64	2,353,926	-0.06(-0.06%)
Feb 26, 2024	105.29	106.04	104.90	105.70	2,404,653	+0.28(+0.26%)
Feb 23, 2024	105.39	105.67	105.10	105.43	1,828,196	+0.62(+0.59%)
Feb 22, 2024	105.24	105.69	104.72	104.81	2,373,459	+0.33(+0.31%)
Feb 21, 2024	104.08	104.93	103.39	104.48	2,148,507	+0.16(+0.15%)
Feb 20, 2024	105.52	105.61	104.02	104.32	2,529,069	-1.34(-1.27%)
Feb 16, 2024	105.24	106.59	105.01	105.67	3,182,100	+0.44(+0.42%)
Feb 15, 2024	105.58	106.10	104.97	105.23	3,118,793	-0.00(-0.00%)
Feb 14, 2024	104.66	105.59	104.29	105.23	5,126,791	+1.55(+1.49%)
Feb 13, 2024	102.43	103.74	101.66	103.69	5,117,669	+0.40(+0.38%)
Feb 12, 2024	102.20	103.46	101.92	103.29	3,941,736	+1.07(+1.05%)
Feb 09, 2024	101.49	102.34	101.07	102.22	3,530,863	+0.81(+0.80%)
Feb 08, 2024	103.64	104.25	101.05	101.41	5,356,728	-1.69(-1.64%)
Feb 07, 2024	100.91	104.71	99.35	103.10	9,158,554	+9.74(+10.43%)
Feb 06, 2024	92.85	93.48	92.15	93.37	2,802,745	+0.85(+0.92%)
Feb 05, 2024	92.40	92.59	91.29	92.51	2,435,930	-0.57(-0.62%)
Feb 02, 2024	92.37	93.59	91.87	93.09	2,149,041	+0.22(+0.23%)
Feb 01, 2024	91.78	93.01	91.56	92.87	2,750,749	+2.01(+2.21%)
Jan 31, 2024	93.71	93.81	90.78	90.86	4,313,941	-2.99(-3.19%)
Jan 30, 2024	93.44	94.13	92.85	93.85	2,924,214	-0.26(-0.27%)
Jan 29, 2024	93.81	94.24	92.81	94.11	2,883,773	-0.05(-0.05%)
Jan 26, 2024	95.56	95.56	93.81	94.16	2,366,973	-1.17(-1.23%)
Jan 25, 2024	94.33	95.36	93.61	95.33	2,366,977	+1.83(+1.96%)
Jan 24, 2024	95.82	95.82	93.41	93.49	2,490,971	-1.38(-1.45%)
Jan 23, 2024	95.63	95.68	94.20	94.87	1,786,033	-0.36(-0.37%)
Jan 22, 2024	94.20	95.46	94.20	95.23	2,890,307	+1.22(+1.30%)
Jan 19, 2024	92.63	94.10	92.20	94.01	5,182,787	+1.22(+1.31%)
Jan 18, 2024	92.03	92.92	91.72	92.79	2,449,510	+1.25(+1.36%)
Jan 17, 2024	91.40	92.02	91.12	91.54	2,921,887	-0.83(-0.90%)
Jan 16, 2024	93.46	93.48	92.09	92.37	2,424,754	-1.59(-1.70%)
Jan 12, 2024	94.53	94.72	93.58	93.97	1,587,157	+0.07(+0.07%)
Jan 11, 2024	94.11	94.21	92.78	93.90	2,086,695	+0.03(+0.03%)
Jan 10, 2024	93.65	94.12	93.42	93.87	1,681,159	+0.15(+0.16%)
Jan 09, 2024	94.42	94.71	93.51	93.72	2,401,262	-1.14(-1.20%)
Jan 08, 2024	94.18	94.91	93.59	94.86	2,065,067	+0.30(+0.31%)
Jan 05, 2024	94.13	94.68	93.86	94.56	1,653,970	+0.37(+0.39%)
Jan 04, 2024	94.11	95.04	93.79	94.20	2,242,496	+0.42(+0.44%)
Jan 03, 2024	94.30	94.48	93.36	93.78	2,220,063	-1.19(-1.25%)
Jan 02, 2024	95.60	96.00	94.47	94.97	2,180,593	-1.44(-1.49%)
Dec 29, 2023	96.01	96.65	95.98	96.41	1,461,945	+0.24(+0.25%)
Dec 28, 2023	96.74	96.82	95.99	96.17	1,542,333	-0.51(-0.52%)
Dec 27, 2023	96.62	97.16	96.37	96.67	1,862,079	+0.08(+0.08%)
Dec 26, 2023	95.86	96.76	95.75	96.59	1,551,127	+1.07(+1.12%)
Dec 22, 2023	95.04	96.02	94.84	95.52	1,649,678	+0.72(+0.76%)
Dec 21, 2023	94.28	95.00	94.11	94.80	2,133,587	+1.04(+1.11%)
Dec 20, 2023	94.66	95.44	93.74	93.76	1,799,654	-1.07(-1.13%)
Dec 19, 2023	95.29	95.59	94.65	94.83	1,873,849	-0.31(-0.32%)
Dec 18, 2023	94.87	95.24	94.39	95.14	1,907,842	+0.40(+0.42%)
Dec 15, 2023	94.67	95.64	94.40	94.74	5,147,122	-0.88(-0.92%)
Dec 14, 2023	92.10	95.75	92.06	95.62	4,460,077	+4.27(+4.67%)
Dec 13, 2023	90.22	92.11	89.80	91.35	3,813,726	+1.77(+1.98%)
Dec 12, 2023	88.95	89.96	88.32	89.58	2,933,518	+0.71(+0.80%)
Dec 11, 2023	88.75	89.68	88.61	88.87	3,097,556	+0.17(+0.19%)
Dec 08, 2023	88.08	89.01	87.69	88.70	2,388,740	+0.82(+0.94%)
Dec 07, 2023	87.27	88.30	86.88	87.88	3,611,478	+1.01(+1.16%)
Dec 06, 2023	87.57	87.86	86.76	86.87	3,368,273	-0.64(-0.74%)
Dec 05, 2023	87.67	87.85	86.95	87.51	3,359,538	-0.55(-0.63%)
Dec 04, 2023	87.90	88.32	87.33	88.07	4,107,893	-1.20(-1.34%)
Dec 01, 2023	88.41	89.45	88.20	89.26	2,676,586	+1.21(+1.37%)
Nov 30, 2023	87.94	88.25	87.15	88.06	4,241,421	+0.58(+0.67%)
Nov 29, 2023	87.66	87.89	86.84	87.47	2,148,824	+0.41(+0.47%)
Nov 28, 2023	86.92	87.87	86.72	87.07	3,450,703	-0.09(-0.10%)
Nov 27, 2023	87.27	87.65	87.01	87.15	2,683,258	-0.52(-0.59%)
Nov 24, 2023	87.87	88.13	87.47	87.67	1,260,018	-0.33(-0.37%)
Nov 22, 2023	87.71	88.29	87.18	88.00	2,805,454	+0.24(+0.27%)
Nov 21, 2023	87.57	87.82	87.10	87.76	2,490,717	-0.19(-0.21%)
Nov 20, 2023	88.45	88.51	87.75	87.95	2,631,953	-0.48(-0.54%)
Nov 17, 2023	87.12	88.57	86.90	88.42	3,527,793	+1.75(+2.02%)
Nov 16, 2023	86.91	87.40	86.34	86.67	2,745,659	-0.34(-0.39%)
Nov 15, 2023	87.06	88.02	86.74	87.01	3,323,501	-0.18(-0.20%)
Nov 14, 2023	86.34	88.11	86.16	87.19	3,702,721	+1.92(+2.25%)
Nov 13, 2023	85.21	85.58	84.59	85.27	3,171,751	+0.10(+0.12%)
Nov 10, 2023	84.43	85.49	83.86	85.17	2,968,382	+1.28(+1.53%)
Nov 09, 2023	84.19	85.87	83.69	83.89	4,839,536	+0.44(+0.53%)
Nov 08, 2023	84.18	84.85	83.31	83.45	5,924,569	-0.19(-0.22%)
Nov 07, 2023	82.51	83.79	81.82	83.63	10,074,481	-6.70(-7.41%)
Nov 06, 2023	90.74	90.76	89.36	90.33	3,050,204	-0.23(-0.25%)
Nov 03, 2023	90.67	91.27	90.56	90.56	2,728,623	+0.80(+0.89%)
Nov 02, 2023	88.58	90.00	88.02	89.76	4,988,920	+1.53(+1.73%)
Nov 01, 2023	87.86	88.26	87.41	88.23	2,814,803	+0.63(+0.72%)
Oct 31, 2023	86.99	87.70	86.70	87.60	4,980,739	+0.51(+0.59%)
Oct 30, 2023	87.09	87.24	85.92	87.09	2,816,191	+0.41(+0.48%)
Oct 27, 2023	87.09	87.65	86.18	86.68	2,467,240	-0.56(-0.64%)
Oct 26, 2023	87.73	88.00	86.59	87.24	4,521,719	-0.23(-0.26%)
Oct 25, 2023	89.28	89.28	87.04	87.46	3,538,850	-1.88(-2.10%)
Oct 24, 2023	89.43	89.82	88.83	89.34	2,606,046	+0.57(+0.64%)
Oct 23, 2023	90.12	90.52	88.62	88.77	2,834,419	-1.29(-1.43%)
Oct 20, 2023	91.44	91.80	89.93	90.06	5,789,857	-1.64(-1.79%)
Oct 19, 2023	92.37	93.65	91.67	91.71	2,720,628	-0.55(-0.60%)
Oct 18, 2023	93.74	93.74	92.20	92.26	2,542,536	-2.24(-2.37%)
Oct 17, 2023	94.67	95.47	94.32	94.49	2,230,798	-0.37(-0.39%)
Oct 16, 2023	94.70	95.70	94.54	94.87	2,712,400	+1.57(+1.68%)
Oct 13, 2023	94.91	95.31	93.04	93.30	2,182,522	-1.27(-1.34%)
Oct 12, 2023	96.00	96.00	93.91	94.57	1,882,096	-1.02(-1.07%)
Oct 11, 2023	94.91	95.73	94.59	95.60	2,266,184	+0.71(+0.75%)
Oct 10, 2023	94.52	95.73	94.28	94.89	2,730,318	+0.49(+0.52%)
Oct 09, 2023	93.58	94.51	93.31	94.40	2,621,446	+0.82(+0.87%)
Oct 06, 2023	91.95	94.45	91.83	93.58	2,188,384	+1.43(+1.55%)
Oct 05, 2023	92.85	93.21	91.90	92.15	2,801,456	-1.05(-1.13%)
Oct 04, 2023	93.29	93.79	92.45	93.20	3,413,851	-0.19(-0.20%)
Oct 03, 2023	93.79	94.38	92.58	93.39	2,786,016	-0.85(-0.90%)
Oct 02, 2023	94.88	95.39	93.59	94.24	2,641,359	-0.85(-0.89%)
Sep 29, 2023	96.29	96.42	94.96	95.09	2,075,561	-0.43(-0.45%)
Sep 28, 2023	95.53	96.14	95.11	95.52	1,890,515	+0.15(+0.15%)
Sep 27, 2023	94.95	95.75	94.10	95.37	2,360,226	+1.24(+1.32%)
Sep 26, 2023	96.47	96.47	94.12	94.13	2,535,770	-2.46(-2.55%)
Sep 25, 2023	95.31	96.63	95.86	96.59	1,898,388	+0.98(+1.03%)
Sep 22, 2023	95.04	96.14	94.85	95.61	2,486,958	+0.60(+0.63%)
Sep 21, 2023	96.29	96.34	94.96	95.01	2,215,348	-1.50(-1.55%)
Sep 20, 2023	97.52	98.14	96.38	96.50	1,672,065	-0.80(-0.82%)
Sep 19, 2023	98.45	98.47	96.63	97.30	1,921,278	-0.78(-0.79%)
Sep 18, 2023	97.35	98.84	97.26	98.08	2,196,940	+0.74(+0.76%)
Sep 15, 2023	96.69	98.16	96.39	97.34	7,400,859	+0.26(+0.26%)
Sep 14, 2023	96.89	97.54	96.53	97.08	2,678,201	+0.91(+0.94%)
Sep 13, 2023	98.13	98.40	95.92	96.18	2,536,037	-2.21(-2.24%)
Sep 12, 2023	98.60	99.07	98.26	98.38	2,486,157	-0.20(-0.20%)
Sep 11, 2023	97.49	99.01	97.39	98.58	3,982,850	+1.15(+1.18%)
Sep 08, 2023	97.51	98.12	97.07	97.43	1,982,716	-0.44(-0.45%)
Sep 07, 2023	97.01	98.08	96.68	97.87	3,355,792	+0.72(+0.74%)
Sep 06, 2023	96.23	97.43	96.01	97.15	2,443,924	+0.78(+0.81%)
Sep 05, 2023	97.25	97.48	96.16	96.38	2,943,057	-1.02(-1.05%)
Sep 01, 2023	96.84	97.86	96.84	97.40	1,789,874	+0.66(+0.68%)
Aug 31, 2023	97.02	97.63	96.50	96.74	2,652,356	-0.04(-0.04%)
Aug 30, 2023	97.27	97.58	96.14	96.78	3,279,560	-0.35(-0.36%)
Aug 29, 2023	96.61	97.27	96.39	97.13	2,270,228	+0.52(+0.54%)
Aug 28, 2023	96.88	97.30	96.43	96.61	2,263,681	+0.47(+0.49%)
Aug 25, 2023	94.73	96.87	94.73	96.14	4,189,310	+1.86(+1.97%)
Aug 24, 2023	94.95	95.79	94.23	94.28	2,062,160	-0.87(-0.91%)
Aug 23, 2023	94.71	95.43	94.34	95.14	2,006,609	+0.54(+0.57%)
Aug 22, 2023	94.92	95.77	94.03	94.60	2,375,859	+1.00(+1.07%)
Aug 21, 2023	94.32	94.44	92.69	93.60	1,872,307	-0.72(-0.76%)
Aug 18, 2023	93.59	94.78	93.54	94.32	2,009,715	+0.06(+0.06%)
Aug 17, 2023	95.36	95.81	94.23	94.26	2,601,001	-0.28(-0.29%)
Aug 16, 2023	93.91	95.19	93.91	94.53	2,532,821	+0.53(+0.57%)
Aug 15, 2023	93.90	94.33	93.79	94.00	2,058,162	-0.42(-0.45%)
Aug 14, 2023	94.02	94.51	93.84	94.43	2,267,612	+0.16(+0.17%)
Aug 11, 2023	94.16	94.73	93.80	94.27	1,359,818	+0.23(+0.24%)
Aug 10, 2023	93.99	94.97	93.66	94.04	1,639,786	-0.01(-0.01%)
Aug 09, 2023	94.74	95.38	93.98	94.05	2,294,319	-0.45(-0.48%)
Aug 08, 2023	94.35	94.71	93.35	94.50	2,143,946	-0.71(-0.74%)
Aug 07, 2023	94.32	95.38	94.16	95.21	2,511,388	+1.64(+1.75%)
Aug 04, 2023	94.77	95.67	93.44	93.57	3,635,875	-0.33(-0.35%)
Aug 03, 2023	94.12	95.29	93.48	93.90	4,854,261	+0.73(+0.79%)
Aug 02, 2023	96.50	96.50	92.45	93.17	7,501,742	+3.44(+3.83%)
Aug 01, 2023	88.87	89.95	88.54	89.73	3,194,417	+0.27(+0.31%)
Jul 31, 2023	89.54	89.86	88.91	89.46	4,055,904	+0.37(+0.42%)
Jul 28, 2023	90.61	90.73	88.70	89.09	2,867,019	-0.85(-0.95%)
Jul 27, 2023	90.72	91.02	89.67	89.94	1,909,520	-0.54(-0.60%)
Jul 26, 2023	89.87	90.72	89.79	90.48	1,827,372	-0.20(-0.22%)
Jul 25, 2023	89.87	90.81	89.87	90.67	1,883,879	+0.34(+0.38%)
Jul 24, 2023	89.70	90.65	89.67	90.33	2,252,002	+0.99(+1.11%)
Jul 21, 2023	89.92	90.14	89.28	89.34	1,678,314	-0.65(-0.72%)
Jul 20, 2023	90.36	90.83	89.90	89.99	1,883,351	+0.22(+0.24%)
Jul 19, 2023	89.43	90.02	88.64	89.77	1,999,958	-0.13(-0.14%)
Jul 18, 2023	89.20	90.08	88.98	89.90	1,880,051	+0.47(+0.53%)
Jul 17, 2023	89.93	90.13	89.09	89.43	1,926,738	-0.75(-0.84%)
Jul 14, 2023	90.38	90.39	89.44	90.18	1,775,223	-0.23(-0.25%)
Jul 13, 2023	90.39	90.73	90.00	90.41	1,928,754	+0.20(+0.22%)
Jul 12, 2023	90.72	91.11	89.74	90.21	2,932,198	+0.31(+0.35%)
Jul 11, 2023	88.04	90.05	88.04	89.90	3,634,452	+2.32(+2.65%)
Jul 10, 2023	87.18	88.16	87.14	87.58	3,403,089	+0.48(+0.55%)
Jul 07, 2023	86.01	87.71	85.99	87.10	1,854,918	+0.69(+0.79%)
Jul 06, 2023	86.82	87.04	85.66	86.41	2,245,531	-1.15(-1.31%)
Jul 05, 2023	88.14	88.63	87.56	87.56	1,839,617	-1.32(-1.49%)
Jul 03, 2023	88.18	89.17	87.75	88.88	1,242,977	+0.36(+0.41%)
Jun 30, 2023	87.73	88.85	87.60	88.52	2,543,826	+1.15(+1.31%)
Jun 29, 2023	87.65	87.92	86.89	87.37	2,718,259	-0.13(-0.15%)
Jun 28, 2023	87.80	88.08	87.13	87.50	3,526,950	-0.27(-0.31%)
Jun 27, 2023	86.67	88.13	86.53	87.77	2,626,143	+1.29(+1.49%)
Jun 26, 2023	85.41	86.61	85.08	86.48	2,473,746	+1.60(+1.88%)
Jun 23, 2023	84.89	85.37	84.38	84.89	5,803,892	-0.72(-0.85%)
Jun 22, 2023	85.64	86.01	85.23	85.61	3,076,087	-0.03(-0.03%)
Jun 21, 2023	84.37	85.78	84.19	85.64	2,155,763	+0.66(+0.77%)
Jun 20, 2023	84.85	85.25	84.08	84.98	2,302,581	-0.62(-0.72%)
Jun 16, 2023	86.72	87.01	85.57	85.60	5,639,813	-0.61(-0.70%)
Jun 15, 2023	84.61	86.78	84.59	86.21	4,519,703	+2.14(+2.55%)
Jun 14, 2023	84.92	85.77	83.71	84.06	2,321,432	-0.28(-0.34%)
Jun 13, 2023	82.68	84.54	82.56	84.35	2,424,940	+2.02(+2.45%)
Jun 12, 2023	82.45	82.61	81.95	82.33	2,064,646	-0.13(-0.15%)
Jun 09, 2023	82.49	82.63	81.86	82.46	2,082,695	+0.13(+0.15%)
Jun 08, 2023	82.35	82.68	81.85	82.33	3,083,227	-0.17(-0.20%)
Jun 07, 2023	81.18	82.53	80.64	82.50	3,093,735	+1.66(+2.06%)
Jun 06, 2023	80.49	81.28	80.12	80.83	2,936,984	+0.34(+0.43%)
Jun 05, 2023	81.36	81.65	80.36	80.49	2,860,786	-0.61(-0.75%)
Jun 02, 2023	79.12	81.51	79.02	81.10	3,802,354	+3.39(+4.36%)
Jun 01, 2023	76.35	77.99	75.37	77.71	4,010,944	+1.64(+2.15%)
May 31, 2023	75.98	76.38	75.35	76.07	6,277,158	-0.70(-0.91%)
May 30, 2023	77.71	77.99	76.32	76.77	2,716,857	-1.10(-1.41%)
May 26, 2023	77.64	78.17	77.40	77.86	2,587,164	+0.48(+0.62%)
May 25, 2023	77.23	77.50	76.43	77.38	3,530,208	+0.07(+0.09%)
May 24, 2023	78.94	79.10	77.19	77.32	2,590,253	-2.12(-2.66%)
May 23, 2023	79.47	80.30	79.22	79.43	2,877,038	-0.59(-0.73%)
May 22, 2023	80.96	81.18	79.58	80.02	2,276,474	-0.76(-0.95%)
May 19, 2023	81.41	81.62	80.37	80.78	2,542,138	+0.19(+0.23%)
May 18, 2023	80.31	80.86	79.69	80.60	3,139,475	+0.05(+0.06%)
May 17, 2023	79.97	80.82	79.81	80.55	2,913,946	+1.08(+1.36%)
May 16, 2023	80.78	81.19	79.44	79.47	2,801,279	-1.93(-2.37%)
May 15, 2023	81.08	82.08	80.51	81.40	2,255,461	+0.59(+0.73%)
May 12, 2023	80.96	81.26	79.92	80.81	2,680,696	+0.53(+0.66%)
May 11, 2023	79.39	80.39	79.39	80.28	1,994,924	+0.02(+0.02%)
May 10, 2023	81.95	82.19	79.50	80.26	2,434,150	-1.14(-1.40%)
May 09, 2023	81.21	81.77	80.56	81.40	1,995,308	-0.16(-0.19%)
May 08, 2023	82.85	82.85	81.31	81.56	1,906,573	-0.57(-0.70%)
May 05, 2023	81.66	82.78	81.43	82.13	3,992,599	+1.62(+2.01%)
May 04, 2023	81.49	81.61	80.18	80.52	4,622,754	-1.05(-1.29%)
May 03, 2023	83.16	84.66	81.52	81.57	6,383,459	+1.56(+1.95%)
May 02, 2023	80.60	81.02	78.92	80.01	3,866,582	-1.10(-1.36%)
May 01, 2023	81.23	81.61	80.91	81.11	2,404,858	+0.09(+0.11%)
Apr 28, 2023	80.22	81.29	80.09	81.02	3,103,722	+0.42(+0.52%)
Apr 27, 2023	80.13	80.64	78.15	80.60	4,971,934	+0.34(+0.42%)
Apr 26, 2023	81.64	81.92	79.82	80.26	3,564,893	-1.99(-2.41%)
Apr 25, 2023	82.83	83.20	81.97	82.25	2,158,431	-1.04(-1.25%)
Apr 24, 2023	83.41	83.70	82.90	83.29	2,173,314	-0.01(-0.01%)
Apr 21, 2023	83.87	83.87	82.81	83.30	8,050,017	-0.26(-0.31%)
Apr 20, 2023	83.63	84.07	83.20	83.56	3,013,256	-0.49(-0.58%)
Apr 19, 2023	84.70	84.86	83.34	84.05	3,334,101	-0.88(-1.03%)
Apr 18, 2023	85.41	86.08	84.55	84.92	3,402,107	+0.67(+0.80%)
Apr 17, 2023	84.05	85.31	83.92	84.25	3,088,311	+0.21(+0.25%)
Apr 14, 2023	83.40	85.50	83.37	84.04	6,289,849	+0.92(+1.11%)
Apr 13, 2023	81.80	83.23	80.19	83.11	7,172,013	+1.72(+2.12%)
Apr 12, 2023	80.96	81.71	80.17	81.39	8,274,903	-0.78(-0.95%)
Apr 11, 2023	82.72	83.04	81.97	82.17	2,128,284	-0.01(-0.01%)
Apr 10, 2023	80.92	82.20	80.72	82.18	2,052,275	+1.12(+1.38%)
Apr 06, 2023	80.59	81.52	79.86	81.06	3,048,520	+0.20(+0.25%)
Apr 05, 2023	82.35	82.62	80.41	80.86	2,720,895	-2.03(-2.45%)
Apr 04, 2023	84.81	84.99	82.47	82.89	1,812,469	-2.00(-2.36%)
Apr 03, 2023	84.81	86.12	84.55	84.89	2,917,355	+0.10(+0.11%)
Mar 31, 2023	83.80	84.86	83.44	84.80	2,747,915	+1.51(+1.81%)
Mar 30, 2023	83.64	83.68	83.17	83.29	1,973,234	+0.63(+0.77%)
Mar 29, 2023	82.52	82.83	81.73	82.66	2,502,876	+1.21(+1.48%)
Mar 28, 2023	80.75	81.74	80.74	81.45	2,370,223	+0.93(+1.16%)
Mar 27, 2023	81.26	81.50	80.11	80.52	2,295,550	-0.15(-0.18%)
Mar 24, 2023	80.18	80.69	79.11	80.66	2,332,541	-0.20(-0.25%)
Mar 23, 2023	81.28	82.30	80.35	80.87	3,272,737	-0.29(-0.36%)
Mar 22, 2023	81.74	82.63	81.09	81.16	3,342,060	-0.57(-0.70%)
Mar 21, 2023	82.13	82.68	81.33	81.73	4,409,460	+1.67(+2.09%)
Mar 20, 2023	79.18	80.48	79.13	80.06	2,537,406	+1.39(+1.77%)
Mar 17, 2023	79.67	79.67	77.74	78.67	9,289,858	-1.05(-1.32%)
Mar 16, 2023	77.97	80.02	77.51	79.72	3,515,120	+1.35(+1.73%)
Mar 15, 2023	79.33	79.49	76.91	78.37	4,330,136	-2.49(-3.08%)
Mar 14, 2023	81.40	81.69	80.06	80.86	3,549,290	+1.16(+1.45%)
Mar 13, 2023	79.00	80.43	78.53	79.70	3,315,009	-0.26(-0.33%)
Mar 10, 2023	81.27	81.65	79.55	79.96	3,889,341	-1.24(-1.52%)
Mar 09, 2023	83.68	83.79	81.08	81.20	2,880,168	-2.12(-2.55%)
Mar 08, 2023	83.50	83.89	82.48	83.32	3,215,745	-0.21(-0.26%)
Mar 07, 2023	84.74	84.96	83.04	83.53	4,046,666	-1.27(-1.50%)
Mar 06, 2023	84.56	86.03	84.30	84.81	5,546,315	+1.57(+1.88%)
Mar 03, 2023	81.99	83.37	81.10	83.24	3,912,418	+1.69(+2.08%)
Mar 02, 2023	80.50	81.79	80.33	81.55	2,246,905	+0.72(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.