Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 30, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 29, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 24, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 164 | -0.96(-4.46%) |
Oct 23, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.00(-0.00%) |
Oct 18, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 597 | -0.00(-0.02%) |
Oct 17, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 16, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 200 | -0.02(-0.09%) |
Oct 11, 2018 | 21.44 | 21.56 | 21.44 | 21.44 | 1,450 | -0.21(-0.97%) |
Oct 10, 2018 | 21.65 | 21.65 | 21.65 | 21.65 | 220 | -0.34(-1.55%) |
Oct 09, 2018 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 21.96 | 22.11 | 21.96 | 21.99 | 950 | -0.28(-1.26%) |
Oct 05, 2018 | 22.39 | 22.39 | 22.27 | 22.27 | 500 | -0.44(-1.94%) |
Oct 04, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Oct 03, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 22.69 | 22.71 | 22.69 | 22.71 | 788 | -0.64(-2.74%) |
Oct 01, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 118 | -0.03(-0.15%) |
Sep 25, 2018 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Sep 24, 2018 | 23.37 | 23.38 | 23.37 | 23.38 | 800 | -0.09(-0.40%) |
Sep 21, 2018 | 23.46 | 23.48 | 23.46 | 23.48 | 400 | +0.13(+0.57%) |
Sep 20, 2018 | 23.35 | 23.36 | 23.35 | 23.35 | 300 | +0.37(+1.59%) |
Sep 19, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 10 | +0.06(+0.26%) |
Sep 18, 2018 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 22.92 | 22.92 | 22.92 | 22.92 | 650 | +0.11(+0.46%) |
Sep 14, 2018 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.00(-0.00%) |
Sep 13, 2018 | 22.82 | 22.82 | 22.82 | 22.82 | 300 | +0.24(+1.04%) |
Sep 12, 2018 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 22.55 | 22.58 | 22.55 | 22.58 | 1,000 | +0.31(+1.39%) |
Sep 07, 2018 | 22.27 | 22.27 | 22.27 | 22.27 | 200 | -0.44(-1.94%) |
Sep 06, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Sep 05, 2018 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 100 | -0.39(-1.69%) |
Aug 31, 2018 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | +0.00(+0.00%) |
Aug 28, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 40 | +0.00(+0.00%) |
Aug 27, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 23.10 | 23.11 | 23.10 | 23.10 | 720 | +0.90(+4.05%) |
Aug 21, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 6 | +0.00(+0.01%) |
Aug 17, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.00(-0.01%) |
Aug 16, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 22.24 | 22.24 | 22.20 | 22.20 | 888 | -0.41(-1.83%) |
Aug 14, 2018 | 22.63 | 22.63 | 22.62 | 22.62 | 401 | -0.10(-0.46%) |
Aug 13, 2018 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | -0.60(-2.55%) |
Aug 09, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 16 | +0.00(+0.00%) |
Aug 07, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 75 | +0.00(+0.00%) |
Aug 06, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.00(-0.00%) |
Aug 02, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 200 | -0.33(-1.42%) |