Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.11(-0.51%) |
Jan 30, 2019 | 20.93 | 20.93 | 20.93 | 20.93 | 4 | +0.19(+0.90%) |
Jan 29, 2019 | 20.78 | 20.78 | 20.74 | 20.74 | 322 | +0.05(+0.24%) |
Jan 28, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.05(-0.25%) |
Jan 25, 2019 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.34(+1.66%) |
Jan 24, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.02(+0.11%) |
Jan 23, 2019 | 20.40 | 20.40 | 20.38 | 20.38 | 263 | +0.16(+0.80%) |
Jan 22, 2019 | 20.20 | 20.22 | 20.20 | 20.22 | 106 | -0.26(-1.28%) |
Jan 18, 2019 | 20.38 | 20.48 | 20.38 | 20.48 | 200 | +0.28(+1.37%) |
Jan 17, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.03(+0.16%) |
Jan 16, 2019 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.06(+0.31%) |
Jan 15, 2019 | 20.06 | 20.11 | 20.06 | 20.11 | 419 | -0.01(-0.03%) |
Jan 14, 2019 | 20.12 | 20.12 | 20.12 | 20.12 | 29 | -0.08(-0.39%) |
Jan 11, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.18(-0.86%) |
Jan 10, 2019 | 20.25 | 20.37 | 20.24 | 20.37 | 3,874 | +0.01(+0.03%) |
Jan 09, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 15 | +0.26(+1.31%) |
Jan 08, 2019 | 20.07 | 20.10 | 20.07 | 20.10 | 381 | +0.14(+0.71%) |
Jan 07, 2019 | 19.90 | 19.96 | 19.90 | 19.96 | 100 | +0.10(+0.50%) |
Jan 04, 2019 | 19.59 | 19.86 | 19.59 | 19.86 | 100 | +0.60(+3.10%) |
Jan 03, 2019 | 19.32 | 19.32 | 19.26 | 19.26 | 100 | -0.17(-0.86%) |
Jan 02, 2019 | 19.35 | 19.43 | 19.35 | 19.43 | 500 | -0.11(-0.54%) |
Dec 31, 2018 | 19.53 | 19.55 | 19.49 | 19.54 | 3,200 | +0.07(+0.33%) |
Dec 28, 2018 | 19.44 | 19.51 | 19.42 | 19.47 | 2,700 | +0.17(+0.86%) |
Dec 27, 2018 | 19.11 | 19.30 | 19.11 | 19.30 | 103 | -0.05(-0.24%) |
Dec 26, 2018 | 19.00 | 19.35 | 18.86 | 19.35 | 1,695 | +0.46(+2.44%) |
Dec 24, 2018 | 19.21 | 19.21 | 18.89 | 18.89 | 3,900 | -0.26(-1.36%) |
Dec 21, 2018 | 19.39 | 19.39 | 19.15 | 19.15 | 40,900 | -0.27(-1.40%) |
Dec 20, 2018 | 19.42 | 19.42 | 19.42 | 19.42 | 100 | -0.15(-0.78%) |
Dec 19, 2018 | 19.57 | 19.57 | 19.57 | 19.57 | 57 | -0.21(-1.04%) |
Dec 18, 2018 | 19.77 | 19.78 | 19.75 | 19.78 | 5,404 | +0.07(+0.35%) |
Dec 17, 2018 | 19.88 | 19.88 | 19.71 | 19.71 | 662 | -0.21(-1.05%) |
Dec 14, 2018 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.30(-1.48%) |
Dec 13, 2018 | 20.24 | 20.24 | 20.18 | 20.22 | 449 | -0.01(-0.04%) |
Dec 12, 2018 | 20.24 | 20.29 | 20.22 | 20.23 | 400 | +0.42(+2.10%) |
Dec 11, 2018 | 19.73 | 19.81 | 19.73 | 19.81 | 100 | +0.01(+0.05%) |
Dec 10, 2018 | 19.87 | 19.87 | 19.80 | 19.80 | 126,801 | -0.18(-0.90%) |
Dec 07, 2018 | 19.98 | 19.98 | 19.98 | 19.98 | 100 | -0.09(-0.45%) |
Dec 06, 2018 | 20.09 | 20.09 | 19.99 | 20.07 | 40,093 | -0.71(-3.42%) |
Dec 04, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Nov 30, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 20.98 | 20.99 | 20.78 | 20.78 | 417 | +0.06(+0.29%) |
Nov 28, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 8 | +0.00(+0.00%) |
Nov 26, 2018 | 20.74 | 20.74 | 20.72 | 20.72 | 5,000 | +0.35(+1.72%) |
Nov 23, 2018 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 20.42 | 20.42 | 20.37 | 20.37 | 3,101 | -0.41(-1.97%) |
Nov 19, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 101 | -0.20(-0.98%) |
Nov 16, 2018 | 20.98 | 20.98 | 20.98 | 20.98 | 200 | +0.11(+0.53%) |
Nov 15, 2018 | 20.70 | 20.88 | 20.70 | 20.88 | 971 | -0.13(-0.64%) |
Nov 14, 2018 | 21.11 | 21.11 | 21.01 | 21.01 | 1,652 | +0.03(+0.14%) |
Nov 13, 2018 | 20.80 | 20.98 | 20.80 | 20.98 | 860 | +0.24(+1.16%) |
Nov 12, 2018 | 20.74 | 20.74 | 20.74 | 20.74 | 100 | -0.31(-1.47%) |
Nov 09, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.17(-0.80%) |
Nov 08, 2018 | 21.43 | 21.43 | 21.22 | 21.22 | 1,901 | -0.30(-1.39%) |
Nov 07, 2018 | 21.52 | 21.52 | 21.52 | 21.52 | 29,180 | +0.34(+1.61%) |
Nov 06, 2018 | 21.18 | 21.18 | 21.18 | 21.18 | 300 | -0.04(-0.19%) |
Nov 05, 2018 | 21.22 | 21.22 | 21.22 | 21.22 | 100,061 | +0.76(+3.71%) |
Nov 02, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |