Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3010	0.3131	0.2950	0.3070	526,059	+0.01(+2.00%)
Apr 29, 2009	0.2950	0.3131	0.2829	0.3010	734,762	+0.01(+2.04%)
Apr 28, 2009	0.2769	0.3010	0.2769	0.2950	419,358	+0.02(+6.52%)
Apr 27, 2009	0.2830	0.2890	0.2709	0.2769	415,261	-0.02(-6.12%)
Apr 24, 2009	0.3010	0.3251	0.2769	0.2950	363,648	+0.01(+4.26%)
Apr 23, 2009	0.3070	0.3179	0.2709	0.2830	382,589	-0.02(-6.00%)
Apr 22, 2009	0.3010	0.3072	0.2830	0.3010	500,810	+0.01(+4.17%)
Apr 21, 2009	0.2950	0.3070	0.2589	0.2890	896,781	-0.01(-2.04%)
Apr 20, 2009	0.2950	0.3250	0.2709	0.2950	968,383	+0.01(+4.26%)
Apr 17, 2009	0.2649	0.2830	0.2589	0.2830	1,586,774	+0.03(+11.90%)
Apr 16, 2009	0.2529	0.2649	0.2408	0.2529	658,756	+0.01(+2.44%)
Apr 15, 2009	0.2408	0.2468	0.2350	0.2468	601,148	+0.02(+7.89%)
Apr 14, 2009	0.2179	0.2468	0.2107	0.2288	395,988	+0.00(+0.00%)
Apr 13, 2009	0.2306	0.2408	0.1987	0.2288	777,562	-0.01(-5.00%)
Apr 09, 2009	0.2228	0.2408	0.1987	0.2408	454,261	+0.02(+8.11%)
Apr 08, 2009	0.2107	0.2288	0.2047	0.2228	488,225	-0.01(-2.63%)
Apr 07, 2009	0.2589	0.2589	0.2288	0.2288	479,711	-0.01(-5.00%)
Apr 06, 2009	0.2529	0.2649	0.2228	0.2408	935,807	+0.01(+2.56%)
Apr 03, 2009	0.2649	0.3010	0.2107	0.2348	775,029	-0.03(-11.36%)
Apr 02, 2009	0.2426	0.2649	0.2348	0.2649	1,334,636	+0.04(+18.92%)
Apr 01, 2009	0.1746	0.2288	0.1565	0.2228	964,641	+0.07(+42.31%)
Mar 31, 2009	0.2107	0.2348	0.1565	0.1565	674,662	-0.05(-23.53%)
Mar 30, 2009	0.2288	0.2408	0.1866	0.2047	493,814	-0.05(-19.05%)
Mar 26, 2009	0.2468	0.2529	0.2288	0.2529	575,738	+0.01(+2.44%)
Mar 25, 2009	0.2577	0.2577	0.1686	0.2468	2,273,301	+0.03(+13.89%)
Mar 24, 2009	0.3311	0.3311	0.2107	0.2167	870,612	-0.06(-21.74%)
Mar 23, 2009	0.2468	0.2769	0.2408	0.2769	2,146,544	+0.09(+48.39%)
Mar 20, 2009	0.1204	0.1927	0.1144	0.1866	4,570,900	+0.08(+82.35%)
Mar 19, 2009	0.1084	0.1144	0.0843	0.1023	2,394,826	+0.01(+13.33%)
Mar 18, 2009	0.1144	0.1144	0.0817	0.0903	3,524,582	+0.00(+0.00%)
Mar 17, 2009	0.1084	0.1198	0.0722	0.0903	2,185,262	-0.01(-11.76%)
Mar 16, 2009	0.1264	0.1443	0.0963	0.1023	2,749,486	-0.01(-10.53%)
Mar 13, 2009	0.1626	0.1626	0.1144	0.1144	0	-0.02(-13.64%)
Mar 12, 2009	0.1565	0.1565	0.1204	0.1325	361,997	+0.01(+10.00%)
Mar 11, 2009	0.1264	0.1445	0.1144	0.1204	1,648,895	-0.01(-9.09%)
Mar 10, 2009	0.1565	0.1806	0.1264	0.1325	443,850	-0.01(-8.33%)
Mar 09, 2009	0.1264	0.1823	0.1204	0.1445	161,281	+0.02(+20.00%)
Mar 06, 2009	0.1565	0.1565	0.1204	0.1204	0	-0.04(-23.08%)
Mar 05, 2009	0.2107	0.2167	0.1505	0.1565	362,595	-0.02(-13.33%)
Mar 04, 2009	0.1686	0.1866	0.1565	0.1806	433,452	-0.03(-14.29%)
Mar 02, 2009	0.2288	0.2589	0.1963	0.2107	608,523	-0.02(-7.89%)
Feb 27, 2009	0.3492	0.3492	0.2107	0.2288	0	+0.02(+8.57%)
Feb 26, 2009	0.2529	0.2769	0.2107	0.2107	288,184	-0.04(-16.67%)
Feb 25, 2009	0.2589	0.3070	0.2529	0.2529	412,523	-0.01(-4.55%)
Feb 24, 2009	0.4455	0.2890	0.2408	0.2649	547,521	+0.02(+10.00%)
Feb 23, 2009	0.3070	0.3552	0.2408	0.2408	317,616	-0.08(-25.93%)
Feb 20, 2009	0.3311	0.3612	0.3191	0.3251	202,902	-0.01(-3.57%)
Feb 19, 2009	0.2890	0.3492	0.2830	0.3371	238,029	+0.05(+19.15%)
Feb 18, 2009	0.3252	0.3733	0.2830	0.2830	417,398	-0.02(-7.84%)
Feb 17, 2009	0.3311	0.3974	0.3070	0.3070	643,055	-0.05(-13.56%)
Feb 13, 2009	0.3612	0.4214	0.3371	0.3552	304,522	+0.00(+0.00%)
Feb 12, 2009	0.4094	0.4515	0.3492	0.3552	336,355	-0.07(-15.71%)
Feb 11, 2009	0.3974	0.4877	0.3733	0.4214	178,166	+0.04(+9.37%)
Feb 10, 2009	0.4395	0.4997	0.3672	0.3853	276,209	-0.05(-12.33%)
Feb 09, 2009	0.4816	0.5418	0.4154	0.4395	348,776	-0.04(-8.75%)
Feb 06, 2009	0.4275	0.5298	0.4214	0.4816	222,758	+0.05(+12.68%)
Feb 05, 2009	0.4275	0.4395	0.4094	0.4275	287,188	-0.01(-1.39%)
Feb 04, 2009	0.4636	0.4756	0.4272	0.4335	144,285	-0.04(-7.69%)
Feb 03, 2009	0.5057	0.5057	0.4455	0.4696	274,247	-0.04(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.