Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.9100 | 0.9100 | 0.8600 | 0.9000 | 20,000 | +0.04(+4.65%) |
Apr 29, 2003 | 0.9000 | 0.9500 | 0.8500 | 0.8600 | 61,200 | +0.01(+1.18%) |
Apr 28, 2003 | 0.9000 | 0.9000 | 0.8300 | 0.8500 | 22,800 | +0.00(+0.00%) |
Apr 25, 2003 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | 31,100 | +0.01(+1.19%) |
Apr 24, 2003 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 57,800 | -0.08(-8.70%) |
Apr 23, 2003 | 0.8900 | 0.9900 | 0.8700 | 0.9200 | 70,300 | +0.05(+5.75%) |
Apr 22, 2003 | 0.8200 | 0.8800 | 0.8200 | 0.8700 | 40,700 | -0.01(-1.14%) |
Apr 21, 2003 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 21,000 | -0.01(-1.12%) |
Apr 17, 2003 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 26,600 | +0.08(+9.88%) |
Apr 16, 2003 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 25,900 | -0.02(-2.41%) |
Apr 15, 2003 | 0.8900 | 0.8900 | 0.8000 | 0.8300 | 26,900 | -0.02(-2.35%) |
Apr 14, 2003 | 0.7000 | 0.8900 | 0.7000 | 0.8500 | 127,600 | +0.13(+18.06%) |
Apr 11, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,100 | -0.02(-2.70%) |
Apr 10, 2003 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 7,900 | +0.04(+5.71%) |
Apr 09, 2003 | 0.6600 | 0.7500 | 0.6600 | 0.7000 | 11,900 | +0.04(+6.06%) |
Apr 08, 2003 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 38,700 | -0.05(-7.04%) |
Apr 07, 2003 | 0.8800 | 0.8800 | 0.6600 | 0.7100 | 40,500 | -0.09(-11.25%) |
Apr 04, 2003 | 0.6700 | 0.9500 | 0.6700 | 0.8000 | 25,300 | +0.11(+15.94%) |
Apr 03, 2003 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 8,800 | +0.03(+4.55%) |
Apr 02, 2003 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | 8,100 | -0.06(-8.33%) |
Apr 01, 2003 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 1,300 | +0.01(+1.41%) |
Mar 31, 2003 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 9,400 | -0.02(-2.74%) |
Mar 28, 2003 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 3,700 | -0.01(-1.35%) |
Mar 27, 2003 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 9,600 | +0.02(+2.78%) |
Mar 26, 2003 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 3,500 | +0.00(+0.00%) |
Mar 25, 2003 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 18,700 | -0.02(-2.70%) |
Mar 24, 2003 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 2,100 | -0.06(-7.50%) |
Mar 21, 2003 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 3,800 | +0.09(+12.68%) |
Mar 20, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,800 | +0.00(+0.00%) |
Mar 19, 2003 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 21,900 | -0.04(-5.33%) |
Mar 18, 2003 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 7,600 | -0.01(-1.32%) |
Mar 17, 2003 | 0.7600 | 0.8000 | 0.7200 | 0.7600 | 12,200 | +0.02(+2.70%) |
Mar 14, 2003 | 0.7300 | 0.7700 | 0.7300 | 0.7400 | 6,500 | +0.02(+2.78%) |
Mar 13, 2003 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 88,800 | +0.00(+0.00%) |
Mar 12, 2003 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 500 | -0.01(-1.37%) |
Mar 11, 2003 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 20,100 | +0.01(+1.39%) |
Mar 10, 2003 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 22,000 | -0.01(-1.37%) |
Mar 07, 2003 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 17,500 | -0.05(-6.41%) |
Mar 06, 2003 | 0.7700 | 0.8000 | 0.7400 | 0.7800 | 58,900 | -0.02(-2.50%) |
Mar 05, 2003 | 0.8500 | 0.8900 | 0.7900 | 0.8000 | 18,900 | -0.05(-5.88%) |
Mar 04, 2003 | 0.8000 | 0.9000 | 0.8000 | 0.8500 | 39,300 | +0.00(+0.00%) |
Mar 03, 2003 | 0.8800 | 0.9000 | 0.8000 | 0.8500 | 45,600 | -0.03(-3.41%) |
Feb 28, 2003 | 0.7500 | 0.8900 | 0.7500 | 0.8800 | 34,100 | +0.08(+10.00%) |
Feb 27, 2003 | 0.8300 | 0.8500 | 0.7700 | 0.8000 | 82,700 | -0.06(-6.98%) |
Feb 26, 2003 | 0.9200 | 0.9500 | 0.8600 | 0.8600 | 30,300 | -0.06(-6.52%) |
Feb 25, 2003 | 0.9500 | 0.9700 | 0.9100 | 0.9200 | 22,600 | -0.03(-3.16%) |
Feb 24, 2003 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 11,700 | +0.00(+0.00%) |
Feb 21, 2003 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 21,200 | -0.03(-3.06%) |
Feb 20, 2003 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 6,100 | +0.00(+0.00%) |
Feb 19, 2003 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 7,300 | +0.01(+1.03%) |
Feb 18, 2003 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 3,500 | +0.00(+0.00%) |
Feb 14, 2003 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 18,700 | -0.01(-1.02%) |
Feb 13, 2003 | 1.000 | 1.000 | 0.9700 | 0.9800 | 34,400 | -0.01(-1.01%) |
Feb 12, 2003 | 1.000 | 1.000 | 0.9900 | 0.9900 | 21,300 | -0.01(-1.00%) |
Feb 11, 2003 | 0.9900 | 1.000 | 0.9900 | 1.000 | 18,000 | +0.02(+2.04%) |
Feb 10, 2003 | 1.000 | 1.000 | 0.9800 | 0.9800 | 3,400 | -0.01(-1.01%) |
Feb 07, 2003 | 1.000 | 1.000 | 0.9800 | 0.9900 | 31,400 | +0.00(+0.00%) |
Feb 06, 2003 | 1.000 | 1.000 | 0.9800 | 0.9900 | 14,200 | +0.00(+0.00%) |
Feb 05, 2003 | 1.000 | 1.020 | 0.9900 | 0.9900 | 20,600 | -0.01(-1.00%) |
Feb 04, 2003 | 1.020 | 1.020 | 1.000 | 1.000 | 3,900 | +0.01(+1.01%) |