Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.33	13.55	13.33	13.44	14,568	+0.09(+0.69%)
Apr 27, 2023	13.35	13.51	13.17	13.35	66,713	+0.05(+0.35%)
Apr 26, 2023	13.67	13.67	13.23	13.30	49,205	-0.38(-2.75%)
Apr 25, 2023	13.72	13.80	13.65	13.68	17,307	-0.18(-1.33%)
Apr 24, 2023	13.68	13.86	13.42	13.86	22,592	+0.22(+1.62%)
Apr 21, 2023	13.74	13.85	13.59	13.64	14,688	-0.06(-0.47%)
Apr 20, 2023	13.69	13.78	13.63	13.70	20,777	-0.12(-0.86%)
Apr 19, 2023	13.80	13.98	13.52	13.82	31,313	-0.08(-0.59%)
Apr 18, 2023	13.80	14.13	13.77	13.91	35,612	+0.06(+0.46%)
Apr 17, 2023	13.81	13.97	13.71	13.84	52,896	+0.03(+0.20%)
Apr 14, 2023	13.74	13.82	13.63	13.81	22,150	+0.04(+0.27%)
Apr 13, 2023	13.69	13.93	13.64	13.78	16,414	+0.16(+1.15%)
Apr 12, 2023	13.62	13.74	13.59	13.62	21,901	+0.04(+0.27%)
Apr 11, 2023	13.35	13.76	13.35	13.58	27,674	+0.22(+1.65%)
Apr 10, 2023	13.22	13.44	13.22	13.36	33,329	+0.07(+0.55%)
Apr 06, 2023	13.39	13.39	13.27	13.29	14,880	-0.03(-0.21%)
Apr 05, 2023	13.09	13.33	13.09	13.32	23,847	+0.18(+1.40%)
Apr 04, 2023	13.23	13.35	13.04	13.13	30,021	-0.14(-1.04%)
Apr 03, 2023	13.25	13.31	13.14	13.27	60,552	+0.19(+1.47%)
Mar 31, 2023	12.93	13.08	12.92	13.08	39,978	+0.16(+1.27%)
Mar 30, 2023	12.92	12.95	12.83	12.91	24,970	+0.08(+0.64%)
Mar 29, 2023	12.81	12.86	12.70	12.83	45,882	+0.16(+1.30%)
Mar 28, 2023	12.59	12.73	12.51	12.67	34,668	+0.13(+1.02%)
Mar 27, 2023	12.58	12.66	12.39	12.54	158,374	+0.15(+1.18%)
Mar 24, 2023	12.06	12.48	12.01	12.40	43,832	+0.22(+1.80%)
Mar 23, 2023	12.54	12.76	12.07	12.18	88,131	-0.40(-3.19%)
Mar 22, 2023	12.87	12.87	12.54	12.58	47,824	-0.23(-1.78%)
Mar 21, 2023	12.65	13.11	12.65	12.81	73,206	+0.31(+2.48%)
Mar 20, 2023	12.43	12.62	12.43	12.50	30,595	+0.09(+0.74%)
Mar 17, 2023	12.56	12.56	12.34	12.40	17,683	-0.20(-1.59%)
Mar 16, 2023	12.46	12.68	12.37	12.60	36,323	+0.05(+0.44%)
Mar 15, 2023	12.86	12.86	12.50	12.55	33,883	-0.36(-2.76%)
Mar 14, 2023	12.77	13.07	12.77	12.91	46,088	+0.23(+1.80%)
Mar 13, 2023	12.63	13.05	12.63	12.68	34,328	-0.17(-1.35%)
Mar 10, 2023	13.15	13.15	12.83	12.85	30,664	-0.28(-2.15%)
Mar 09, 2023	13.27	13.49	13.13	13.13	60,262	-0.17(-1.30%)
Mar 08, 2023	13.31	13.34	13.23	13.31	36,164	+0.02(+0.14%)
Mar 07, 2023	13.43	13.52	13.28	13.29	17,307	-0.23(-1.69%)
Mar 06, 2023	13.54	13.59	13.49	13.52	41,004	+0.02(+0.13%)
Mar 03, 2023	13.26	13.54	13.26	13.50	16,008	+0.21(+1.58%)
Mar 02, 2023	13.13	13.33	13.13	13.29	71,057	+0.10(+0.73%)
Mar 01, 2023	13.24	13.48	13.16	13.19	14,893	-0.12(-0.89%)
Feb 28, 2023	13.42	13.48	13.31	13.31	21,678	-0.11(-0.81%)
Feb 27, 2023	13.46	13.63	13.40	13.42	32,534	+0.00(+0.00%)
Feb 24, 2023	13.38	13.47	13.25	13.42	32,952	-0.15(-1.14%)
Feb 23, 2023	13.57	13.66	13.40	13.57	39,948	+0.14(+1.01%)
Feb 22, 2023	13.55	13.66	13.44	13.44	15,900	-0.18(-1.33%)
Feb 21, 2023	13.55	13.70	13.50	13.62	46,693	+0.00(+0.00%)
Feb 17, 2023	13.62	13.72	13.55	13.62	24,165	-0.05(-0.40%)
Feb 16, 2023	13.66	13.82	13.63	13.67	46,707	-0.10(-0.73%)
Feb 15, 2023	13.80	13.85	13.70	13.77	46,989	-0.10(-0.72%)
Feb 14, 2023	13.89	13.97	13.74	13.87	51,408	-0.05(-0.39%)
Feb 13, 2023	13.86	14.03	13.64	13.93	34,574	+0.10(+0.72%)
Feb 10, 2023	13.56	14.00	13.56	13.83	53,096	+0.34(+2.49%)
Feb 09, 2023	13.63	13.68	13.46	13.49	62,362	-0.08(-0.60%)
Feb 08, 2023	13.70	13.70	13.53	13.57	25,827	-0.06(-0.47%)
Feb 07, 2023	13.63	13.69	13.56	13.64	14,675	+0.01(+0.07%)
Feb 06, 2023	13.76	13.76	13.60	13.63	27,376	-0.12(-0.86%)
Feb 03, 2023	13.93	14.01	13.75	13.75	55,361	-0.22(-1.56%)
Feb 02, 2023	13.76	14.09	13.76	13.96	27,713	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.