Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.25	18.25	18.00	18.02	48,680	-0.15(-0.83%)
Apr 29, 2024	18.18	18.27	18.11	18.17	40,856	-0.05(-0.27%)
Apr 26, 2024	18.26	18.26	18.14	18.22	32,448	+0.04(+0.22%)
Apr 25, 2024	18.09	18.31	17.95	18.18	24,302	-0.02(-0.11%)
Apr 24, 2024	18.00	18.24	17.97	18.20	32,463	+0.04(+0.25%)
Apr 23, 2024	17.86	18.18	17.86	18.16	25,865	+0.18(+1.02%)
Apr 22, 2024	17.99	18.06	17.94	17.97	31,008	+0.07(+0.39%)
Apr 19, 2024	17.93	18.01	17.89	17.90	89,324	+0.22(+1.23%)
Apr 18, 2024	17.70	17.78	17.64	17.68	25,994	+0.04(+0.23%)
Apr 17, 2024	17.43	17.71	17.43	17.64	16,170	+0.18(+1.02%)
Apr 16, 2024	17.41	17.52	17.36	17.47	32,560	-0.05(-0.28%)
Apr 15, 2024	17.89	17.89	17.46	17.52	51,097	-0.20(-1.12%)
Apr 12, 2024	17.90	18.02	17.71	17.71	37,946	-0.15(-0.83%)
Apr 11, 2024	17.95	17.99	17.79	17.86	31,245	-0.12(-0.66%)
Apr 10, 2024	18.02	18.04	17.95	17.98	13,839	-0.15(-0.82%)
Apr 09, 2024	18.20	18.24	18.09	18.13	31,893	-0.07(-0.38%)
Apr 08, 2024	18.10	18.24	18.10	18.20	16,653	+0.05(+0.27%)
Apr 05, 2024	18.08	18.18	17.92	18.15	30,848	+0.03(+0.16%)
Apr 04, 2024	18.41	18.41	18.10	18.12	51,205	-0.13(-0.71%)
Apr 03, 2024	18.28	18.29	18.21	18.25	46,524	-0.04(-0.22%)
Apr 02, 2024	18.00	18.29	18.00	18.29	68,430	+0.28(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.