Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.63	11.63	11.52	11.55	59,852	+0.00(+0.00%)
Apr 27, 2017	11.52	11.58	11.47	11.55	57,950	+0.04(+0.31%)
Apr 26, 2017	11.48	11.63	11.44	11.51	117,607	+0.04(+0.36%)
Apr 25, 2017	11.46	11.54	11.41	11.47	75,038	+0.03(+0.26%)
Apr 24, 2017	11.50	11.55	11.41	11.44	76,761	+0.01(+0.10%)
Apr 21, 2017	11.58	11.58	11.33	11.43	118,259	-0.04(-0.31%)
Apr 20, 2017	11.37	11.48	11.35	11.47	61,107	+0.04(+0.37%)
Apr 19, 2017	11.53	11.53	11.36	11.42	76,756	-0.11(-0.93%)
Apr 18, 2017	11.38	11.53	11.34	11.53	92,299	+0.15(+1.31%)
Apr 17, 2017	11.44	11.46	11.35	11.38	70,513	-0.05(-0.42%)
Apr 13, 2017	11.46	11.50	11.42	11.43	76,221	-0.03(-0.26%)
Apr 12, 2017	11.52	11.53	11.45	11.46	76,122	-0.07(-0.57%)
Apr 11, 2017	11.54	11.57	11.35	11.53	52,007	+0.03(+0.26%)
Apr 10, 2017	11.48	11.51	11.38	11.50	56,972	+0.04(+0.36%)
Apr 07, 2017	11.50	11.55	11.41	11.45	49,910	+0.01(+0.05%)
Apr 06, 2017	11.44	11.53	11.34	11.45	63,592	+0.15(+1.32%)
Apr 05, 2017	11.64	11.64	11.29	11.30	192,143	-0.15(-1.30%)
Apr 04, 2017	11.54	11.60	11.34	11.45	181,113	-0.16(-1.39%)
Apr 03, 2017	11.52	11.63	11.33	11.61	184,374	+0.16(+1.36%)
Mar 31, 2017	11.33	11.45	11.13	11.45	97,512	+0.17(+1.47%)
Mar 30, 2017	11.13	11.31	11.06	11.29	93,547	+0.20(+1.77%)
Mar 29, 2017	10.97	11.12	10.91	11.09	111,047	+0.13(+1.19%)
Mar 28, 2017	10.88	10.99	10.88	10.96	65,474	+0.08(+0.71%)
Mar 27, 2017	10.84	10.96	10.84	10.88	94,173	-0.09(-0.81%)
Mar 24, 2017	10.96	10.99	10.94	10.97	57,356	+0.05(+0.43%)
Mar 23, 2017	10.87	10.94	10.79	10.93	113,580	+0.08(+0.77%)
Mar 22, 2017	10.74	10.88	10.74	10.84	51,263	+0.00(+0.00%)
Mar 21, 2017	10.92	10.94	10.83	10.84	53,967	-0.11(-0.98%)
Mar 20, 2017	10.96	11.04	10.93	10.95	56,309	-0.11(-0.97%)
Mar 17, 2017	11.12	11.14	10.95	11.06	83,892	-0.09(-0.85%)
Mar 16, 2017	11.10	11.30	10.84	11.15	237,432	+0.02(+0.16%)
Mar 15, 2017	10.85	11.19	10.70	11.13	291,967	+0.27(+2.46%)
Mar 14, 2017	10.69	10.91	10.58	10.87	159,519	+0.08(+0.72%)
Mar 13, 2017	10.80	10.93	10.68	10.79	144,728	-0.03(-0.27%)
Mar 10, 2017	10.55	10.82	10.47	10.82	166,858	+0.27(+2.53%)
Mar 09, 2017	10.71	10.77	10.41	10.55	203,442	-0.20(-1.82%)
Mar 08, 2017	10.98	10.99	10.74	10.75	173,679	-0.30(-2.69%)
Mar 07, 2017	11.00	11.12	10.98	11.04	95,709	-0.01(-0.05%)
Mar 06, 2017	11.04	11.07	10.96	11.05	114,125	-0.07(-0.59%)
Mar 03, 2017	11.16	11.28	11.07	11.12	73,113	-0.05(-0.48%)
Mar 02, 2017	11.17	11.24	11.17	11.17	69,850	-0.02(-0.16%)
Mar 01, 2017	11.25	11.51	11.19	11.19	107,739	-0.04(-0.37%)
Feb 28, 2017	11.21	11.30	11.21	11.23	78,114	-0.03(-0.26%)
Feb 27, 2017	11.24	11.28	11.21	11.26	75,173	-0.02(-0.16%)
Feb 24, 2017	11.21	11.30	11.21	11.28	57,503	-0.02(-0.21%)
Feb 23, 2017	11.39	11.39	11.26	11.30	86,334	+0.02(+0.16%)
Feb 22, 2017	11.20	11.30	11.17	11.28	103,483	+0.02(+0.16%)
Feb 21, 2017	11.26	11.29	11.19	11.26	134,721	+0.08(+0.69%)
Feb 17, 2017		11.19	11.19	11.19	0	+0.06(+0.53%)
Feb 16, 2017	11.11	11.23	11.09	11.13	98,112	-0.04(-0.32%)
Feb 15, 2017	11.25	11.30	11.16	11.16	129,156	-0.12(-1.10%)
Feb 14, 2017	11.23	11.33	11.13	11.29	117,331	+0.04(+0.37%)
Feb 13, 2017	11.30	11.36	11.15	11.25	94,739	-0.12(-1.09%)
Feb 10, 2017	11.38	11.46	11.28	11.37	120,936	-0.02(-0.21%)
Feb 09, 2017	11.28	11.47	11.25	11.39	135,193	+0.17(+1.52%)
Feb 08, 2017	11.21	11.27	11.07	11.22	119,275	-0.05(-0.42%)
Feb 07, 2017	11.28	11.32	11.22	11.27	87,992	-0.06(-0.57%)
Feb 06, 2017	11.33	11.40	11.26	11.33	77,251	-0.05(-0.41%)
Feb 03, 2017	11.46	11.50	11.23	11.38	163,355	-0.03(-0.26%)
Feb 02, 2017	11.18	11.44	10.98	11.41	227,199	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.