Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.98	12.98	12.27	12.29	213,812	-0.68(-5.23%)
Apr 28, 2022	13.18	13.18	12.84	12.97	57,015	+0.11(+0.88%)
Apr 27, 2022	12.91	12.95	12.75	12.86	31,521	+0.10(+0.82%)
Apr 26, 2022	12.81	13.00	12.75	12.75	30,879	-0.10(-0.74%)
Apr 25, 2022	13.23	13.23	12.60	12.85	52,733	-0.50(-3.78%)
Apr 22, 2022	13.44	13.73	13.31	13.35	55,895	-0.17(-1.29%)
Apr 21, 2022	13.79	13.84	13.52	13.52	59,546	-0.22(-1.58%)
Apr 20, 2022	13.45	13.79	13.45	13.74	78,543	+0.26(+1.94%)
Apr 19, 2022	13.32	13.52	13.32	13.48	54,708	+0.16(+1.17%)
Apr 18, 2022	13.26	13.47	13.26	13.32	50,452	+0.00(+0.00%)
Apr 14, 2022	13.34	13.47	13.32	13.32	63,270	-0.10(-0.78%)
Apr 13, 2022	13.42	13.45	13.32	13.43	37,630	+0.08(+0.59%)
Apr 12, 2022	13.23	13.39	13.23	13.35	30,948	+0.17(+1.25%)
Apr 11, 2022	13.42	13.42	13.19	13.19	71,610	-0.25(-1.88%)
Apr 08, 2022	13.27	13.47	13.27	13.44	37,617	+0.14(+1.05%)
Apr 07, 2022	13.28	13.30	13.16	13.30	48,075	+0.03(+0.26%)
Apr 06, 2022	13.26	13.38	13.25	13.26	106,570	-0.02(-0.13%)
Apr 05, 2022	13.33	13.44	13.28	13.28	67,682	-0.10(-0.78%)
Apr 04, 2022	13.41	13.42	13.30	13.39	77,830	-0.02(-0.13%)
Apr 01, 2022	13.45	13.45	13.17	13.40	53,040	+0.21(+1.60%)
Mar 31, 2022	13.17	13.31	13.17	13.19	23,602	+0.06(+0.46%)
Mar 30, 2022	13.14	13.28	13.10	13.13	78,560	+0.01(+0.07%)
Mar 29, 2022	12.95	13.12	12.88	13.12	23,015	+0.15(+1.13%)
Mar 28, 2022	12.99	13.06	12.91	12.98	56,999	-0.01(-0.07%)
Mar 25, 2022	12.88	13.07	12.88	12.98	67,322	+0.12(+0.94%)
Mar 24, 2022	12.91	12.97	12.83	12.86	89,089	+0.04(+0.34%)
Mar 23, 2022	12.71	12.94	12.68	12.82	76,966	+0.17(+1.37%)
Mar 22, 2022	12.72	12.75	12.58	12.65	32,407	+0.02(+0.14%)
Mar 21, 2022	12.56	12.83	12.56	12.63	48,340	+0.10(+0.83%)
Mar 18, 2022	12.55	12.57	12.36	12.53	67,886	-0.09(-0.69%)
Mar 17, 2022	12.62	12.77	12.42	12.61	58,291	+0.08(+0.62%)
Mar 16, 2022	12.53	12.61	12.36	12.53	41,347	+0.06(+0.49%)
Mar 15, 2022	12.31	12.47	12.18	12.47	100,161	+0.10(+0.84%)
Mar 14, 2022	12.48	12.53	12.27	12.37	68,633	-0.16(-1.31%)
Mar 11, 2022	12.63	12.68	12.53	12.53	77,555	-0.09(-0.69%)
Mar 10, 2022	12.48	12.74	12.48	12.62	87,074	+0.05(+0.41%)
Mar 09, 2022	12.58	12.68	12.57	12.57	53,367	-0.15(-1.16%)
Mar 08, 2022	12.85	13.02	12.65	12.72	93,615	-0.02(-0.14%)
Mar 07, 2022	12.64	12.91	12.51	12.73	188,255	+0.16(+1.24%)
Mar 04, 2022	12.63	12.63	12.32	12.58	111,688	-0.02(-0.14%)
Mar 03, 2022	12.33	12.77	12.29	12.59	194,042	+0.25(+2.04%)
Mar 02, 2022	12.15	12.34	12.15	12.34	39,459	+0.24(+2.00%)
Mar 01, 2022	12.07	12.18	12.01	12.10	93,404	+0.02(+0.16%)
Feb 28, 2022	11.86	12.10	11.86	12.08	30,155	+0.24(+2.04%)
Feb 25, 2022	11.67	11.94	11.77	11.84	49,397	+0.27(+2.31%)
Feb 24, 2022	11.64	11.75	11.38	11.57	43,006	+0.02(+0.15%)
Feb 23, 2022	11.56	11.60	11.49	11.56	69,387	+0.00(+0.00%)
Feb 22, 2022	11.66	11.66	11.45	11.56	57,780	-0.09(-0.81%)
Feb 18, 2022				11.65	0	-0.03(-0.22%)
Feb 17, 2022	11.57	11.75	11.50	11.68	56,193	+0.02(+0.15%)
Feb 16, 2022	11.74	11.84	11.66	11.66	63,699	-0.03(-0.30%)
Feb 15, 2022	11.73	11.80	11.65	11.69	76,368	-0.06(-0.51%)
Feb 14, 2022	11.91	11.91	11.67	11.75	69,340	-0.16(-1.30%)
Feb 11, 2022	11.79	11.99	11.79	11.91	66,609	+0.11(+0.95%)
Feb 10, 2022	12.02	12.02	11.74	11.80	74,396	-0.25(-2.08%)
Feb 09, 2022	11.98	12.07	11.97	12.05	30,091	+0.14(+1.16%)
Feb 08, 2022	11.95	11.95	11.88	11.91	30,576	-0.01(-0.07%)
Feb 07, 2022	11.89	11.99	11.89	11.92	39,207	+0.00(+0.00%)
Feb 04, 2022	11.92	12.01	11.83	11.92	74,712	-0.03(-0.29%)
Feb 03, 2022	11.91	12.03		11.95	62,691	-0.09(-0.79%)
Feb 02, 2022	11.91	12.08	11.90	12.05	54,614	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.