Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.9532 | 0.9749 | 0.9506 | 0.9749 | 1,109,696 | +0.02(+2.11%) |
Apr 29, 2002 | 0.9491 | 0.9574 | 0.9454 | 0.9547 | 1,372,550 | +0.00(+0.23%) |
Apr 26, 2002 | 0.9484 | 0.9574 | 0.9454 | 0.9525 | 832,569 | -0.00(-0.12%) |
Apr 25, 2002 | 0.9532 | 0.9660 | 0.9510 | 0.9536 | 402,012 | +0.00(+0.08%) |
Apr 24, 2002 | 0.9622 | 0.9660 | 0.9488 | 0.9529 | 589,935 | -0.01(-0.74%) |
Apr 23, 2002 | 0.9510 | 0.9600 | 0.9417 | 0.9600 | 442,451 | +0.01(+0.94%) |
Apr 22, 2002 | 0.9603 | 0.9603 | 0.9491 | 0.9510 | 467,428 | -0.01(-0.97%) |
Apr 19, 2002 | 0.9305 | 0.9622 | 0.9305 | 0.9603 | 597,071 | +0.03(+3.42%) |
Apr 18, 2002 | 0.9170 | 0.9331 | 0.9170 | 0.9286 | 1,284,536 | +0.01(+1.51%) |
Apr 17, 2002 | 0.9461 | 0.9491 | 0.9136 | 0.9148 | 1,467,701 | -0.03(-3.58%) |
Apr 16, 2002 | 0.9529 | 0.9641 | 0.9435 | 0.9488 | 956,265 | +0.00(+0.24%) |
Apr 15, 2002 | 0.9622 | 0.9641 | 0.9376 | 0.9465 | 555,442 | -0.01(-1.36%) |
Apr 12, 2002 | 0.9080 | 0.9596 | 0.9024 | 0.9596 | 1,084,719 | +0.04(+4.73%) |
Apr 11, 2002 | 0.9263 | 0.9297 | 0.9163 | 0.9163 | 968,159 | -0.01(-0.97%) |
Apr 10, 2002 | 0.9267 | 0.9297 | 0.9222 | 0.9252 | 883,713 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9346 | 0.9368 | 0.9215 | 0.9252 | 1,228,634 | -0.01(-1.51%) |
Apr 08, 2002 | 0.9248 | 0.9491 | 0.9211 | 0.9394 | 1,000,272 | +0.01(+0.56%) |
Apr 05, 2002 | 0.9361 | 0.9398 | 0.9334 | 0.9342 | 1,604,480 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9357 | 0.9405 | 0.9308 | 0.9342 | 1,376,118 | -0.00(-0.16%) |
Apr 03, 2002 | 0.9454 | 0.9603 | 0.9342 | 0.9357 | 2,012,439 | -0.01(-0.99%) |
Apr 02, 2002 | 0.9155 | 0.9574 | 0.9106 | 0.9450 | 1,478,405 | +0.04(+4.12%) |
Apr 01, 2002 | 0.9062 | 0.9248 | 0.8897 | 0.9077 | 3,879,774 | -0.04(-4.63%) |
Mar 29, 2002 | 0.9529 | 0.9674 | 0.9514 | 0.9518 | 1,535,496 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9529 | 0.9674 | 0.9514 | 0.9518 | 1,535,496 | -0.00(-0.43%) |
Mar 27, 2002 | 0.9305 | 0.9633 | 0.9301 | 0.9559 | 1,311,891 | +0.03(+2.77%) |
Mar 26, 2002 | 0.9263 | 0.9338 | 0.9248 | 0.9301 | 576,851 | +0.00(+0.36%) |
Mar 25, 2002 | 0.9230 | 0.9323 | 0.9121 | 0.9267 | 369,898 | -0.00(-0.08%) |
Mar 22, 2002 | 0.9230 | 0.9331 | 0.9230 | 0.9275 | 434,125 | -0.00(-0.12%) |
Mar 21, 2002 | 0.9286 | 0.9338 | 0.9237 | 0.9286 | 800,456 | -0.00(-0.08%) |
Mar 20, 2002 | 0.9267 | 0.9323 | 0.9222 | 0.9293 | 472,185 | +0.00(+0.44%) |
Mar 19, 2002 | 0.9263 | 0.9323 | 0.9219 | 0.9252 | 365,141 | -0.00(-0.12%) |
Mar 18, 2002 | 0.9338 | 0.9364 | 0.9211 | 0.9263 | 739,797 | -0.01(-0.72%) |
Mar 15, 2002 | 0.9248 | 0.9342 | 0.9230 | 0.9331 | 757,638 | -0.00(-0.08%) |
Mar 14, 2002 | 0.9342 | 0.9342 | 0.9013 | 0.9338 | 1,490,299 | +0.00(+0.36%) |
Mar 13, 2002 | 0.9342 | 0.9342 | 0.9267 | 0.9305 | 491,216 | +0.00(+0.20%) |
Mar 12, 2002 | 0.9245 | 0.9342 | 0.9148 | 0.9286 | 809,971 | -0.01(-0.56%) |
Mar 11, 2002 | 0.9402 | 0.9402 | 0.9267 | 0.9338 | 608,965 | +0.00(+0.32%) |
Mar 08, 2002 | 0.9192 | 0.9342 | 0.9192 | 0.9308 | 666,055 | +0.02(+2.09%) |
Mar 07, 2002 | 0.9473 | 0.9473 | 0.9118 | 0.9118 | 1,523,602 | -0.03(-2.79%) |
Mar 06, 2002 | 0.9286 | 0.9379 | 0.9230 | 0.9379 | 573,283 | +0.01(+0.68%) |
Mar 05, 2002 | 0.9342 | 0.9521 | 0.9204 | 0.9316 | 578,041 | -0.00(-0.32%) |
Mar 04, 2002 | 0.9488 | 0.9495 | 0.9342 | 0.9346 | 1,039,522 | -0.00(-0.52%) |
Mar 01, 2002 | 0.9312 | 0.9435 | 0.9297 | 0.9394 | 833,759 | +0.01(+1.53%) |
Feb 28, 2002 | 0.9454 | 0.9499 | 0.9234 | 0.9252 | 1,088,287 | -0.02(-2.60%) |
Feb 27, 2002 | 0.9566 | 0.9622 | 0.9428 | 0.9499 | 1,153,703 | -0.01(-1.17%) |
Feb 26, 2002 | 0.9491 | 0.9697 | 0.9383 | 0.9611 | 921,773 | +0.01(+1.14%) |
Feb 25, 2002 | 0.9305 | 0.9503 | 0.9305 | 0.9503 | 1,065,689 | +0.01(+1.52%) |
Feb 22, 2002 | 0.8837 | 0.9529 | 0.8837 | 0.9361 | 1,016,924 | +0.06(+6.37%) |
Feb 21, 2002 | 0.8994 | 0.8994 | 0.8763 | 0.8800 | 643,457 | -0.01(-1.67%) |
Feb 20, 2002 | 0.8879 | 0.8961 | 0.8651 | 0.8950 | 1,420,125 | +0.01(+0.80%) |
Feb 19, 2002 | 0.9043 | 0.9080 | 0.8875 | 0.8879 | 1,059,742 | -0.01(-1.37%) |
Feb 18, 2002 | 0.9024 | 0.9080 | 0.8942 | 0.9002 | 1,259,558 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9024 | 0.9080 | 0.8942 | 0.9002 | 1,259,558 | -0.00(-0.25%) |
Feb 14, 2002 | 0.9006 | 0.9144 | 0.8987 | 0.9024 | 1,524,791 | +0.01(+0.71%) |
Feb 13, 2002 | 0.8520 | 0.8961 | 0.8464 | 0.8961 | 1,288,104 | +0.05(+5.87%) |
Feb 12, 2002 | 0.8482 | 0.8520 | 0.8314 | 0.8464 | 3,175,658 | -0.01(-0.66%) |
Feb 11, 2002 | 0.8707 | 0.8856 | 0.8501 | 0.8520 | 1,661,571 | -0.02(-2.10%) |
Feb 08, 2002 | 0.8968 | 0.8968 | 0.8669 | 0.8703 | 1,093,045 | -0.03(-2.96%) |
Feb 07, 2002 | 0.8991 | 0.9073 | 0.8950 | 0.8968 | 1,007,409 | -0.00(-0.21%) |
Feb 06, 2002 | 0.9342 | 0.9342 | 0.8942 | 0.8987 | 1,546,200 | -0.04(-3.80%) |
Feb 05, 2002 | 0.8931 | 0.9361 | 0.8931 | 0.9342 | 1,540,253 | +0.04(+4.60%) |
Feb 04, 2002 | 0.8785 | 0.9323 | 0.8785 | 0.8931 | 1,968,432 | +0.01(+1.70%) |
Feb 01, 2002 | 0.9305 | 0.9305 | 0.8781 | 0.8781 | 9,330,727 | -0.06(-6.00%) |
Jan 31, 2002 | 0.9342 | 0.9510 | 0.8781 | 0.9342 | 17,946,632 | -0.14(-13.04%) |
Jan 30, 2002 | 1.047 | 1.083 | 1.028 | 1.074 | 1,227,445 | +0.02(+1.88%) |
Jan 29, 2002 | 1.057 | 1.067 | 1.040 | 1.055 | 469,807 | -0.01(-0.56%) |
Jan 28, 2002 | 1.056 | 1.063 | 1.034 | 1.060 | 702,926 | +0.01(+1.18%) |
Jan 25, 2002 | 1.043 | 1.049 | 1.035 | 1.048 | 876,576 | +0.01(+1.23%) |
Jan 24, 2002 | 1.015 | 1.038 | 0.9996 | 1.035 | 1,087,098 | +0.01(+1.13%) |
Jan 23, 2002 | 0.9865 | 1.029 | 0.9831 | 1.024 | 868,251 | +0.04(+4.22%) |
Jan 22, 2002 | 0.9861 | 0.9940 | 0.9816 | 0.9824 | 1,402,285 | -0.00(-0.38%) |
Jan 21, 2002 | 0.9880 | 0.9902 | 0.9828 | 0.9861 | 805,213 | +0.00(+0.00%) |
Jan 18, 2002 | 0.9880 | 0.9902 | 0.9828 | 0.9861 | 805,213 | +0.00(+0.19%) |
Jan 17, 2002 | 0.9839 | 0.9902 | 0.9813 | 0.9843 | 651,783 | +0.00(+0.08%) |
Jan 16, 2002 | 0.9869 | 0.9869 | 0.9809 | 0.9835 | 601,828 | -0.00(-0.34%) |
Jan 15, 2002 | 0.9607 | 0.9884 | 0.9607 | 0.9869 | 708,873 | +0.03(+3.08%) |
Jan 14, 2002 | 0.9473 | 0.9779 | 0.9473 | 0.9574 | 1,417,747 | +0.01(+0.59%) |
Jan 11, 2002 | 0.9342 | 0.9660 | 0.9342 | 0.9518 | 528,087 | +0.02(+1.64%) |