Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.773	9.791	9.705	9.750	825,517	-0.05(-0.46%)
Apr 27, 2012	9.805	9.845	9.755	9.795	799,506	+0.03(+0.28%)
Apr 26, 2012	9.755	9.814	9.732	9.768	716,287	+0.03(+0.33%)
Apr 25, 2012	9.736	9.836	9.703	9.736	1,356,366	+0.05(+0.52%)
Apr 24, 2012	9.605	9.700	9.600	9.686	918,139	+0.08(+0.85%)
Apr 23, 2012	9.623	9.641	9.541	9.605	854,027	-0.12(-1.26%)
Apr 20, 2012	9.673	9.755	9.645	9.727	885,474	+0.10(+1.04%)
Apr 19, 2012	9.591	9.668	9.555	9.627	814,543	+0.02(+0.24%)
Apr 18, 2012	9.586	9.618	9.536	9.605	754,778	-0.03(-0.28%)
Apr 17, 2012	9.518	9.655	9.518	9.632	819,443	+0.13(+1.34%)
Apr 16, 2012	9.491	9.577	9.445	9.505	877,595	+0.05(+0.48%)
Apr 13, 2012	9.441	9.545	9.418	9.459	1,090,237	-0.02(-0.19%)
Apr 12, 2012	9.432	9.500	9.382	9.477	792,935	+0.09(+0.92%)
Apr 11, 2012	9.450	9.482	9.359	9.391	1,006,254	+0.00(+0.00%)
Apr 10, 2012	9.545	9.550	9.341	9.391	1,593,947	-0.15(-1.62%)
Apr 09, 2012	9.450	9.559	9.432	9.545	1,127,518	-0.00(-0.05%)
Apr 05, 2012	9.541	9.568	9.473	9.550	1,722,900	+0.00(+0.05%)
Apr 04, 2012	9.514	9.586	9.505	9.545	2,560,739	-0.04(-0.43%)
Apr 03, 2012	9.405	9.682	9.400	9.586	2,615,161	+0.20(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.