Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.7586 | 0.8557 | 0.7586 | 0.8303 | 2,002,924 | +0.06(+7.86%) |
Oct 30, 2002 | 0.7810 | 0.7810 | 0.7548 | 0.7698 | 909,879 | -0.00(-0.24%) |
Oct 29, 2002 | 0.7847 | 0.7847 | 0.7601 | 0.7716 | 648,214 | -0.00(-0.34%) |
Oct 28, 2002 | 0.8090 | 0.8090 | 0.7743 | 0.7743 | 840,895 | -0.03(-3.40%) |
Oct 25, 2002 | 0.7952 | 0.8042 | 0.7929 | 0.8015 | 600,639 | +0.01(+0.80%) |
Oct 24, 2002 | 0.7959 | 0.8030 | 0.7858 | 0.7952 | 390,118 | -0.00(-0.33%) |
Oct 23, 2002 | 0.8135 | 0.8213 | 0.7941 | 0.7978 | 532,844 | -0.02(-2.06%) |
Oct 22, 2002 | 0.8221 | 0.8258 | 0.8131 | 0.8146 | 444,830 | -0.01(-0.91%) |
Oct 21, 2002 | 0.8322 | 0.8408 | 0.8202 | 0.8221 | 917,016 | -0.01(-1.65%) |
Oct 18, 2002 | 0.8277 | 0.8404 | 0.8202 | 0.8359 | 645,836 | +0.01(+1.82%) |
Oct 17, 2002 | 0.7959 | 0.8172 | 0.7959 | 0.8210 | 497,163 | +0.03(+4.02%) |
Oct 16, 2002 | 0.8210 | 0.8228 | 0.7754 | 0.7892 | 447,208 | -0.03(-3.43%) |
Oct 15, 2002 | 0.8120 | 0.8172 | 0.8004 | 0.8172 | 557,821 | +0.01(+1.82%) |
Oct 14, 2002 | 0.8165 | 0.8303 | 0.8000 | 0.8027 | 321,134 | -0.03(-3.24%) |
Oct 11, 2002 | 0.7858 | 0.8389 | 0.7858 | 0.8296 | 478,132 | +0.05(+6.42%) |
Oct 10, 2002 | 0.7642 | 0.7840 | 0.7548 | 0.7795 | 379,413 | +0.01(+1.16%) |
Oct 09, 2002 | 0.8112 | 0.8165 | 0.7664 | 0.7705 | 1,346,384 | -0.04(-5.02%) |
Oct 08, 2002 | 0.7997 | 0.8232 | 0.7997 | 0.8112 | 415,095 | +0.01(+1.21%) |
Oct 07, 2002 | 0.8277 | 0.8277 | 0.7985 | 0.8015 | 305,672 | -0.03(-3.81%) |
Oct 04, 2002 | 0.8352 | 0.8426 | 0.8314 | 0.8333 | 377,035 | -0.02(-1.98%) |
Oct 03, 2002 | 0.8355 | 0.8666 | 0.8355 | 0.8501 | 576,851 | +0.01(+1.29%) |
Oct 02, 2002 | 0.8572 | 0.8624 | 0.8314 | 0.8393 | 462,670 | -0.02(-2.09%) |
Oct 01, 2002 | 0.8505 | 0.8572 | 0.8273 | 0.8572 | 532,844 | +0.01(+0.92%) |
Sep 30, 2002 | 0.8352 | 0.8538 | 0.8127 | 0.8494 | 784,994 | +0.02(+2.39%) |
Sep 27, 2002 | 0.8557 | 0.8606 | 0.8288 | 0.8296 | 931,288 | -0.04(-4.06%) |
Sep 26, 2002 | 0.8426 | 0.8751 | 0.8408 | 0.8647 | 446,019 | +0.03(+3.07%) |
Sep 25, 2002 | 0.8221 | 0.8527 | 0.8184 | 0.8389 | 874,198 | +0.02(+2.98%) |
Sep 24, 2002 | 0.8012 | 0.8221 | 0.7926 | 0.8146 | 7,017,372 | +0.01(+1.68%) |
Sep 23, 2002 | 0.8221 | 0.8311 | 0.7941 | 0.8012 | 528,087 | -0.02(-2.99%) |
Sep 20, 2002 | 0.8240 | 0.8359 | 0.8191 | 0.8258 | 1,452,239 | +0.01(+1.47%) |
Sep 19, 2002 | 0.8404 | 0.8471 | 0.8139 | 0.8139 | 796,888 | -0.03(-3.29%) |
Sep 18, 2002 | 0.8527 | 0.8531 | 0.8333 | 0.8415 | 955,076 | -0.01(-1.27%) |
Sep 17, 2002 | 0.8404 | 0.8800 | 0.8240 | 0.8524 | 1,178,680 | +0.03(+3.73%) |
Sep 16, 2002 | 0.8169 | 0.8266 | 0.8071 | 0.8217 | 451,966 | +0.01(+1.38%) |
Sep 13, 2002 | 0.8109 | 0.8150 | 0.8053 | 0.8105 | 1,504,572 | +0.00(+0.19%) |
Sep 12, 2002 | 0.8512 | 0.8512 | 0.8053 | 0.8090 | 1,534,306 | -0.04(-4.88%) |
Sep 11, 2002 | 0.8632 | 0.8669 | 0.8494 | 0.8505 | 331,838 | -0.01(-0.83%) |
Sep 10, 2002 | 0.8763 | 0.8763 | 0.8520 | 0.8576 | 553,064 | -0.02(-2.13%) |
Sep 09, 2002 | 0.8557 | 0.8781 | 0.8449 | 0.8763 | 417,474 | +0.01(+1.43%) |
Sep 06, 2002 | 0.8535 | 0.8688 | 0.8352 | 0.8639 | 535,223 | +0.00(+0.17%) |
Sep 05, 2002 | 0.8751 | 0.8893 | 0.8624 | 0.8624 | 742,176 | -0.02(-1.79%) |
Sep 04, 2002 | 0.8520 | 0.8819 | 0.8520 | 0.8781 | 1,110,885 | +0.02(+2.62%) |
Sep 03, 2002 | 0.8501 | 0.8557 | 0.8165 | 0.8557 | 672,002 | -0.00(-0.43%) |
Aug 30, 2002 | 0.8479 | 0.8699 | 0.8479 | 0.8595 | 713,631 | +0.01(+1.28%) |
Aug 29, 2002 | 0.8240 | 0.8725 | 0.8213 | 0.8486 | 456,723 | +0.02(+2.99%) |
Aug 28, 2002 | 0.8501 | 0.8501 | 0.8236 | 0.8240 | 1,088,287 | -0.03(-3.29%) |
Aug 27, 2002 | 0.8964 | 0.8968 | 0.8408 | 0.8520 | 1,769,805 | -0.04(-4.84%) |
Aug 26, 2002 | 0.8490 | 0.9136 | 0.8490 | 0.8953 | 2,404,936 | +0.05(+5.55%) |
Aug 23, 2002 | 0.8520 | 0.8576 | 0.8482 | 0.8482 | 765,964 | -0.01(-0.70%) |
Aug 22, 2002 | 0.8557 | 0.8628 | 0.8501 | 0.8542 | 568,526 | +0.00(+0.00%) |
Aug 21, 2002 | 0.8352 | 0.8572 | 0.8262 | 0.8542 | 708,873 | +0.02(+2.37%) |
Aug 20, 2002 | 0.8408 | 0.8408 | 0.8251 | 0.8344 | 683,896 | -0.00(-0.09%) |
Aug 16, 2002 | 0.7978 | 0.8370 | 0.7772 | 0.8352 | 880,145 | +0.04(+4.83%) |
Aug 15, 2002 | 0.8632 | 0.8658 | 0.7885 | 0.7967 | 1,170,355 | -0.07(-7.63%) |
Aug 14, 2002 | 0.8501 | 0.8893 | 0.8479 | 0.8624 | 1,272,642 | +0.01(+1.58%) |
Aug 13, 2002 | 0.8071 | 0.8647 | 0.8071 | 0.8490 | 1,558,094 | +0.05(+5.87%) |
Aug 12, 2002 | 0.7578 | 0.8019 | 0.7537 | 0.8019 | 1,278,589 | +0.07(+9.77%) |
Aug 07, 2002 | 0.7148 | 0.7328 | 0.7122 | 0.7305 | 443,640 | +0.02(+2.25%) |
Aug 06, 2002 | 0.7051 | 0.7193 | 0.6988 | 0.7145 | 861,114 | +0.01(+1.33%) |
Aug 05, 2002 | 0.7156 | 0.7156 | 0.7018 | 0.7051 | 379,413 | -0.01(-2.02%) |
Aug 02, 2002 | 0.7350 | 0.7399 | 0.6988 | 0.7197 | 528,087 | -0.01(-1.98%) |