Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.8987 | 0.9125 | 0.8968 | 0.8994 | 250,960 | +0.00(+0.54%) |
Nov 27, 2002 | 0.8632 | 0.8964 | 0.8632 | 0.8946 | 316,376 | +0.02(+2.57%) |
Nov 26, 2002 | 0.8710 | 0.8774 | 0.8595 | 0.8722 | 588,745 | -0.01(-0.89%) |
Nov 25, 2002 | 0.8987 | 0.8987 | 0.8636 | 0.8800 | 582,798 | -0.01(-1.26%) |
Nov 22, 2002 | 0.8987 | 0.9009 | 0.8867 | 0.8912 | 402,012 | -0.01(-1.20%) |
Nov 21, 2002 | 0.9267 | 0.9301 | 0.9017 | 0.9021 | 963,402 | +0.01(+1.43%) |
Nov 20, 2002 | 0.8837 | 0.8893 | 0.8714 | 0.8893 | 503,109 | +0.01(+0.85%) |
Nov 19, 2002 | 0.8849 | 0.8998 | 0.8774 | 0.8819 | 454,345 | -0.01(-0.76%) |
Nov 18, 2002 | 0.9155 | 0.9192 | 0.8856 | 0.8886 | 787,373 | -0.03(-2.94%) |
Nov 15, 2002 | 0.9036 | 0.9248 | 0.8968 | 0.9155 | 361,573 | +0.01(+1.28%) |
Nov 14, 2002 | 0.8856 | 0.9088 | 0.8856 | 0.9039 | 281,884 | +0.01(+1.47%) |
Nov 13, 2002 | 0.8632 | 0.8976 | 0.8632 | 0.8908 | 447,208 | +0.02(+2.45%) |
Nov 12, 2002 | 0.8669 | 0.9002 | 0.8630 | 0.8695 | 536,412 | -0.00(-0.13%) |
Nov 11, 2002 | 0.8751 | 0.8841 | 0.8595 | 0.8707 | 430,557 | -0.01(-1.31%) |
Nov 08, 2002 | 0.8781 | 0.8998 | 0.8651 | 0.8822 | 403,201 | -0.01(-1.01%) |
Nov 07, 2002 | 0.8819 | 0.8968 | 0.8819 | 0.8912 | 685,085 | +0.00(+0.34%) |
Nov 06, 2002 | 0.8576 | 0.8938 | 0.8572 | 0.8882 | 402,012 | +0.02(+2.72%) |
Nov 05, 2002 | 0.8482 | 0.8733 | 0.8482 | 0.8647 | 688,654 | -0.01(-1.03%) |
Nov 04, 2002 | 0.8595 | 0.8751 | 0.8557 | 0.8737 | 858,736 | +0.01(+0.65%) |
Nov 01, 2002 | 0.8210 | 0.8681 | 0.8210 | 0.8681 | 1,705,578 | +0.04(+4.55%) |
Oct 31, 2002 | 0.7586 | 0.8557 | 0.7586 | 0.8303 | 2,002,924 | +0.06(+7.86%) |
Oct 30, 2002 | 0.7810 | 0.7810 | 0.7548 | 0.7698 | 909,879 | -0.00(-0.24%) |
Oct 29, 2002 | 0.7847 | 0.7847 | 0.7601 | 0.7716 | 648,214 | -0.00(-0.34%) |
Oct 28, 2002 | 0.8090 | 0.8090 | 0.7743 | 0.7743 | 840,895 | -0.03(-3.40%) |
Oct 25, 2002 | 0.7952 | 0.8042 | 0.7929 | 0.8015 | 600,639 | +0.01(+0.80%) |
Oct 24, 2002 | 0.7959 | 0.8030 | 0.7858 | 0.7952 | 390,118 | -0.00(-0.33%) |
Oct 23, 2002 | 0.8135 | 0.8213 | 0.7941 | 0.7978 | 532,844 | -0.02(-2.06%) |
Oct 22, 2002 | 0.8221 | 0.8258 | 0.8131 | 0.8146 | 444,830 | -0.01(-0.91%) |
Oct 21, 2002 | 0.8322 | 0.8408 | 0.8202 | 0.8221 | 917,016 | -0.01(-1.65%) |
Oct 18, 2002 | 0.8277 | 0.8404 | 0.8202 | 0.8359 | 645,836 | +0.01(+1.82%) |
Oct 17, 2002 | 0.7959 | 0.8172 | 0.7959 | 0.8210 | 497,163 | +0.03(+4.02%) |
Oct 16, 2002 | 0.8210 | 0.8228 | 0.7754 | 0.7892 | 447,208 | -0.03(-3.43%) |
Oct 15, 2002 | 0.8120 | 0.8172 | 0.8004 | 0.8172 | 557,821 | +0.01(+1.82%) |
Oct 14, 2002 | 0.8165 | 0.8303 | 0.8000 | 0.8027 | 321,134 | -0.03(-3.24%) |
Oct 11, 2002 | 0.7858 | 0.8389 | 0.7858 | 0.8296 | 478,132 | +0.05(+6.42%) |
Oct 10, 2002 | 0.7642 | 0.7840 | 0.7548 | 0.7795 | 379,413 | +0.01(+1.16%) |
Oct 09, 2002 | 0.8112 | 0.8165 | 0.7664 | 0.7705 | 1,346,384 | -0.04(-5.02%) |
Oct 08, 2002 | 0.7997 | 0.8232 | 0.7997 | 0.8112 | 415,095 | +0.01(+1.21%) |
Oct 07, 2002 | 0.8277 | 0.8277 | 0.7985 | 0.8015 | 305,672 | -0.03(-3.81%) |
Oct 04, 2002 | 0.8352 | 0.8426 | 0.8314 | 0.8333 | 377,035 | -0.02(-1.98%) |
Oct 03, 2002 | 0.8355 | 0.8666 | 0.8355 | 0.8501 | 576,851 | +0.01(+1.29%) |
Oct 02, 2002 | 0.8572 | 0.8624 | 0.8314 | 0.8393 | 462,670 | -0.02(-2.09%) |
Oct 01, 2002 | 0.8505 | 0.8572 | 0.8273 | 0.8572 | 532,844 | +0.01(+0.92%) |
Sep 30, 2002 | 0.8352 | 0.8538 | 0.8127 | 0.8494 | 784,994 | +0.02(+2.39%) |
Sep 27, 2002 | 0.8557 | 0.8606 | 0.8288 | 0.8296 | 931,288 | -0.04(-4.06%) |
Sep 26, 2002 | 0.8426 | 0.8751 | 0.8408 | 0.8647 | 446,019 | +0.03(+3.07%) |
Sep 25, 2002 | 0.8221 | 0.8527 | 0.8184 | 0.8389 | 874,198 | +0.02(+2.98%) |
Sep 24, 2002 | 0.8012 | 0.8221 | 0.7926 | 0.8146 | 7,017,372 | +0.01(+1.68%) |
Sep 23, 2002 | 0.8221 | 0.8311 | 0.7941 | 0.8012 | 528,087 | -0.02(-2.99%) |
Sep 20, 2002 | 0.8240 | 0.8359 | 0.8191 | 0.8258 | 1,452,239 | +0.01(+1.47%) |
Sep 19, 2002 | 0.8404 | 0.8471 | 0.8139 | 0.8139 | 796,888 | -0.03(-3.29%) |
Sep 18, 2002 | 0.8527 | 0.8531 | 0.8333 | 0.8415 | 955,076 | -0.01(-1.27%) |
Sep 17, 2002 | 0.8404 | 0.8800 | 0.8240 | 0.8524 | 1,178,680 | +0.03(+3.73%) |
Sep 16, 2002 | 0.8169 | 0.8266 | 0.8071 | 0.8217 | 451,966 | +0.01(+1.38%) |
Sep 13, 2002 | 0.8109 | 0.8150 | 0.8053 | 0.8105 | 1,504,572 | +0.00(+0.19%) |
Sep 12, 2002 | 0.8512 | 0.8512 | 0.8053 | 0.8090 | 1,534,306 | -0.04(-4.88%) |
Sep 11, 2002 | 0.8632 | 0.8669 | 0.8494 | 0.8505 | 331,838 | -0.01(-0.83%) |
Sep 10, 2002 | 0.8763 | 0.8763 | 0.8520 | 0.8576 | 553,064 | -0.02(-2.13%) |
Sep 09, 2002 | 0.8557 | 0.8781 | 0.8449 | 0.8763 | 417,474 | +0.01(+1.43%) |
Sep 06, 2002 | 0.8535 | 0.8688 | 0.8352 | 0.8639 | 535,223 | +0.00(+0.17%) |
Sep 05, 2002 | 0.8751 | 0.8893 | 0.8624 | 0.8624 | 742,176 | -0.02(-1.79%) |
Sep 04, 2002 | 0.8520 | 0.8819 | 0.8520 | 0.8781 | 1,110,885 | +0.02(+2.62%) |