Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.59 16.76 15.77 15.88 865,147 -0.83(-4.96%)
Feb 27, 2002 16.02 16.75 16.02 16.71 1,313,000 +0.69(+4.29%)
Feb 26, 2002 16.23 16.59 15.50 16.02 1,106,501 -0.22(-1.37%)
Feb 25, 2002 15.46 16.42 15.46 16.24 95,490 +0.59(+3.77%)
Feb 22, 2002 15.10 15.73 14.95 15.65 733,847 +0.47(+3.12%)
Feb 21, 2002 14.64 15.29 14.49 15.18 766,076 +0.55(+3.75%)
Feb 20, 2002 14.72 14.90 14.37 14.63 616,155 -0.18(-1.19%)
Feb 19, 2002 14.74 14.93 14.68 14.81 353,077 -0.04(-0.25%)
Feb 18, 2002 14.70 15.03 14.67 14.85 574,139 +0.00(+0.00%)
Feb 15, 2002 14.70 15.03 14.67 14.85 574,139 +0.14(+0.97%)
Feb 14, 2002 14.47 14.72 14.35 14.70 847,959 +0.34(+2.36%)
Feb 13, 2002 14.14 14.41 13.97 14.36 624,033 +0.22(+1.57%)
Feb 12, 2002 14.74 14.74 13.76 14.14 1,507,802 -0.47(-3.21%)
Feb 11, 2002 14.12 14.77 13.61 14.61 1,918,651 +1.33(+10.03%)
Feb 08, 2002 12.73 13.50 12.73 13.28 1,419,711 +0.85(+6.88%)
Feb 07, 2002 12.29 12.54 12.19 12.42 925,784 +0.03(+0.24%)
Feb 06, 2002 12.55 12.60 12.25 12.39 653,874 -0.05(-0.40%)
Feb 05, 2002 12.56 12.64 12.16 12.45 811,673 -0.12(-0.93%)
Feb 04, 2002 13.20 13.20 12.46 12.56 481,751 -0.68(-5.16%)
Feb 01, 2002 13.40 13.43 12.92 13.25 940,347 -0.18(-1.34%)
Jan 31, 2002 13.37 13.54 13.19 13.43 1,602,099 +0.05(+0.41%)
Jan 30, 2002 13.36 13.64 12.67 13.37 879,949 -0.04(-0.28%)
Jan 29, 2002 13.53 13.66 13.22 13.41 795,200 -0.15(-1.11%)
Jan 28, 2002 13.61 13.63 13.40 13.56 452,388 -0.00(-0.03%)
Jan 25, 2002 13.13 13.57 13.07 13.56 1,788,545 +0.34(+2.57%)
Jan 24, 2002 13.11 13.38 12.89 13.22 788,516 +0.13(+0.99%)
Jan 23, 2002 12.86 13.32 12.67 13.09 4,106,110 +0.33(+2.56%)
Jan 22, 2002 13.32 13.49 12.57 12.77 1,335,679 -0.45(-3.39%)
Jan 21, 2002 13.48 13.61 13.20 13.22 990,957 +0.00(+0.00%)
Jan 18, 2002 13.48 13.61 13.20 13.22 990,957 -0.26(-1.93%)
Jan 17, 2002 12.80 13.72 12.65 13.48 4,022,556 +0.98(+7.88%)
Jan 16, 2002 13.93 14.20 12.38 12.49 6,257,521 -1.87(-13.04%)
Jan 15, 2002 14.79 14.87 14.17 14.36 1,582,523 -0.38(-2.56%)
Jan 14, 2002 14.91 15.04 14.69 14.74 1,221,806 -0.17(-1.15%)
Jan 11, 2002 15.16 15.16 14.52 14.91 1,149,472 -0.25(-1.63%)
Jan 10, 2002 15.25 15.26 15.09 15.16 694,219 -0.51(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.