Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.59	16.76	15.77	15.88	865,147	-0.83(-4.96%)
Feb 27, 2002	16.02	16.75	16.02	16.71	1,313,000	+0.69(+4.29%)
Feb 26, 2002	16.23	16.59	15.50	16.02	1,106,501	-0.22(-1.37%)
Feb 25, 2002	15.46	16.42	15.46	16.24	95,490	+0.59(+3.77%)
Feb 22, 2002	15.10	15.73	14.95	15.65	733,847	+0.47(+3.12%)
Feb 21, 2002	14.64	15.29	14.49	15.18	766,076	+0.55(+3.75%)
Feb 20, 2002	14.72	14.90	14.37	14.63	616,155	-0.18(-1.19%)
Feb 19, 2002	14.74	14.93	14.68	14.81	353,077	-0.04(-0.25%)
Feb 18, 2002	14.70	15.03	14.67	14.85	574,139	+0.00(+0.00%)
Feb 15, 2002	14.70	15.03	14.67	14.85	574,139	+0.14(+0.97%)
Feb 14, 2002	14.47	14.72	14.35	14.70	847,959	+0.34(+2.36%)
Feb 13, 2002	14.14	14.41	13.97	14.36	624,033	+0.22(+1.57%)
Feb 12, 2002	14.74	14.74	13.76	14.14	1,507,802	-0.47(-3.21%)
Feb 11, 2002	14.12	14.77	13.61	14.61	1,918,651	+1.33(+10.03%)
Feb 08, 2002	12.73	13.50	12.73	13.28	1,419,711	+0.85(+6.88%)
Feb 07, 2002	12.29	12.54	12.19	12.42	925,784	+0.03(+0.24%)
Feb 06, 2002	12.55	12.60	12.25	12.39	653,874	-0.05(-0.40%)
Feb 05, 2002	12.56	12.64	12.16	12.45	811,673	-0.12(-0.93%)
Feb 04, 2002	13.20	13.20	12.46	12.56	481,751	-0.68(-5.16%)
Feb 01, 2002	13.40	13.43	12.92	13.25	940,347	-0.18(-1.34%)
Jan 31, 2002	13.37	13.54	13.19	13.43	1,602,099	+0.05(+0.41%)
Jan 30, 2002	13.36	13.64	12.67	13.37	879,949	-0.04(-0.28%)
Jan 29, 2002	13.53	13.66	13.22	13.41	795,200	-0.15(-1.11%)
Jan 28, 2002	13.61	13.63	13.40	13.56	452,388	-0.00(-0.03%)
Jan 25, 2002	13.13	13.57	13.07	13.56	1,788,545	+0.34(+2.57%)
Jan 24, 2002	13.11	13.38	12.89	13.22	788,516	+0.13(+0.99%)
Jan 23, 2002	12.86	13.32	12.67	13.09	4,106,110	+0.33(+2.56%)
Jan 22, 2002	13.32	13.49	12.57	12.77	1,335,679	-0.45(-3.39%)
Jan 21, 2002	13.48	13.61	13.20	13.22	990,957	+0.00(+0.00%)
Jan 18, 2002	13.48	13.61	13.20	13.22	990,957	-0.26(-1.93%)
Jan 17, 2002	12.80	13.72	12.65	13.48	4,022,556	+0.98(+7.88%)
Jan 16, 2002	13.93	14.20	12.38	12.49	6,257,521	-1.87(-13.04%)
Jan 15, 2002	14.79	14.87	14.17	14.36	1,582,523	-0.38(-2.56%)
Jan 14, 2002	14.91	15.04	14.69	14.74	1,221,806	-0.17(-1.15%)
Jan 11, 2002	15.16	15.16	14.52	14.91	1,149,472	-0.25(-1.63%)
Jan 10, 2002	15.25	15.26	15.09	15.16	694,219	-0.51(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.