Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.54	32.89	32.18	32.52	3,787,496	-0.02(-0.05%)
Apr 29, 2008	32.83	33.13	31.93	32.54	8,471,981	+2.52(+8.39%)
Apr 28, 2008	29.41	30.55	28.97	30.02	3,257,509	+0.79(+2.72%)
Apr 25, 2008	29.33	29.42	28.63	29.22	1,906,771	+0.03(+0.10%)
Apr 24, 2008	29.90	29.90	28.60	29.19	2,622,232	-0.57(-1.93%)
Apr 23, 2008	29.61	29.96	29.35	29.77	1,151,668	+0.44(+1.50%)
Apr 22, 2008	29.78	30.06	29.10	29.33	1,760,468	-0.51(-1.70%)
Apr 21, 2008	29.81	29.88	29.02	29.83	2,008,227	+0.03(+0.11%)
Apr 18, 2008	29.31	29.98	29.15	29.80	1,767,966	+1.05(+3.66%)
Apr 17, 2008	29.07	29.29	28.39	28.75	1,915,262	-0.56(-1.91%)
Apr 16, 2008	28.51	29.42	28.19	29.31	2,192,071	+1.19(+4.24%)
Apr 15, 2008	27.83	28.19	27.28	28.12	2,235,625	+0.39(+1.40%)
Apr 14, 2008	27.71	27.94	27.20	27.73	2,853,632	-0.16(-0.56%)
Apr 11, 2008	28.42	28.42	27.57	27.89	2,624,453	-0.78(-2.71%)
Apr 10, 2008	28.40	28.87	27.82	28.66	2,765,460	+0.32(+1.12%)
Apr 09, 2008	28.77	28.83	27.83	28.35	2,884,533	-0.43(-1.49%)
Apr 08, 2008	28.83	28.83	27.68	28.78	6,314,226	-1.49(-4.92%)
Apr 07, 2008	29.38	30.92	29.28	30.27	4,748,980	+1.25(+4.31%)
Apr 04, 2008	28.63	29.49	28.56	29.02	4,105,528	+0.34(+1.19%)
Apr 03, 2008	27.38	28.92	27.32	28.68	3,644,643	+1.21(+4.40%)
Apr 02, 2008	27.87	28.10	27.20	27.47	3,739,547	-0.34(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.