Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.33	44.33	43.56	43.65	845,854	-0.50(-1.13%)
Apr 29, 2019	43.88	44.42	43.88	44.15	466,517	+0.46(+1.06%)
Apr 26, 2019	43.16	43.72	42.94	43.68	851,693	+0.51(+1.18%)
Apr 25, 2019	43.89	43.89	43.04	43.18	1,313,199	-1.09(-2.47%)
Apr 24, 2019	44.73	44.85	44.16	44.27	1,135,072	-0.37(-0.84%)
Apr 23, 2019	44.36	44.90	44.18	44.64	763,451	+0.25(+0.56%)
Apr 22, 2019	43.87	44.60	43.70	44.40	812,789	+0.37(+0.85%)
Apr 18, 2019	43.58	44.11	43.36	44.02	683,870	+0.54(+1.25%)
Apr 17, 2019	44.01	44.11	43.46	43.48	816,332	-0.24(-0.55%)
Apr 16, 2019	43.31	43.74	42.98	43.72	1,019,643	+0.50(+1.15%)
Apr 15, 2019	43.57	43.74	43.06	43.22	842,350	-0.37(-0.86%)
Apr 12, 2019	43.45	43.89	43.19	43.59	503,579	+0.43(+0.99%)
Apr 11, 2019	42.59	43.27	42.48	43.17	601,168	+0.61(+1.42%)
Apr 10, 2019	42.46	42.58	42.15	42.56	676,178	+0.13(+0.31%)
Apr 09, 2019	42.47	42.62	42.02	42.43	1,138,045	-0.48(-1.12%)
Apr 08, 2019	42.62	42.94	42.34	42.91	604,527	+0.21(+0.50%)
Apr 05, 2019	42.64	42.86	42.48	42.70	808,445	+0.29(+0.69%)
Apr 04, 2019	41.84	42.43	41.75	42.40	667,151	+0.63(+1.51%)
Apr 03, 2019	41.72	42.10	41.62	41.77	1,193,483	+0.20(+0.49%)
Apr 02, 2019	41.41	41.97	41.19	41.56	1,849,968	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.