Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.51	32.96	32.32	32.73	1,261,859	+0.20(+0.60%)
Apr 27, 2023	31.73	32.65	31.73	32.53	835,860	+1.05(+3.33%)
Apr 26, 2023	31.73	32.08	31.41	31.48	587,739	-0.50(-1.56%)
Apr 25, 2023	32.12	32.52	31.95	31.98	608,013	-0.56(-1.72%)
Apr 24, 2023	32.38	32.71	32.28	32.54	660,450	+0.18(+0.55%)
Apr 21, 2023	32.58	32.62	32.22	32.36	398,497	-0.25(-0.75%)
Apr 20, 2023	32.63	32.92	32.36	32.61	684,534	-0.28(-0.86%)
Apr 19, 2023	33.12	33.12	32.63	32.89	609,062	-0.19(-0.56%)
Apr 18, 2023	33.03	33.35	32.94	33.08	559,931	+0.09(+0.27%)
Apr 17, 2023	32.78	33.00	32.59	32.99	465,234	+0.41(+1.26%)
Apr 14, 2023	32.56	33.05	32.38	32.58	469,025	+0.05(+0.15%)
Apr 13, 2023	32.46	32.63	31.84	32.53	509,680	+0.15(+0.45%)
Apr 12, 2023	32.36	32.64	32.12	32.38	408,363	+0.28(+0.89%)
Apr 11, 2023	31.99	32.65	31.99	32.10	984,149	+0.22(+0.68%)
Apr 10, 2023	31.29	31.97	31.29	31.88	965,172	+0.51(+1.62%)
Apr 06, 2023	31.91	32.07	31.35	31.37	773,097	-0.55(-1.72%)
Apr 05, 2023	32.12	32.38	31.60	31.92	918,481	-0.56(-1.72%)
Apr 04, 2023	33.81	33.95	32.22	32.48	780,836	-1.27(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.