Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.43	60.35	59.13	60.19	1,264,775	+0.84(+1.42%)
Apr 29, 2014	59.75	60.03	58.89	59.35	1,434,660	-0.13(-0.22%)
Apr 28, 2014	60.24	60.71	58.65	59.48	1,776,470	-0.56(-0.93%)
Apr 25, 2014	60.45	61.71	59.96	60.04	1,993,225	-0.90(-1.47%)
Apr 24, 2014	63.85	63.85	60.16	60.94	5,046,976	-3.44(-5.34%)
Apr 23, 2014	64.89	65.24	64.38	64.38	1,539,930	-0.48(-0.74%)
Apr 22, 2014	65.37	65.67	64.80	64.85	1,478,085	-0.62(-0.94%)
Apr 21, 2014	64.94	65.50	64.43	65.47	968,602	+0.35(+0.53%)
Apr 17, 2014	64.76	65.13	65.13	65.13	1,077,967	+0.55(+0.85%)
Apr 16, 2014	63.46	64.63	63.35	64.57	1,066,828	+1.76(+2.81%)
Apr 15, 2014	62.12	62.92	61.51	62.81	1,109,582	+0.74(+1.19%)
Apr 14, 2014	62.50	62.89	61.57	62.07	867,756	+0.15(+0.24%)
Apr 11, 2014	62.21	62.78	61.82	61.92	962,729	-0.81(-1.29%)
Apr 10, 2014	64.12	64.35	62.55	62.73	864,849	-1.42(-2.21%)
Apr 09, 2014	63.45	64.20	63.00	64.15	1,067,065	+0.99(+1.57%)
Apr 08, 2014	62.70	63.71	62.40	63.16	1,209,577	+0.26(+0.41%)
Apr 07, 2014	63.99	64.01	62.59	62.90	1,300,488	-1.23(-1.91%)
Apr 04, 2014	65.09	65.74	63.73	64.13	942,060	-0.66(-1.02%)
Apr 03, 2014	65.53	65.83	64.38	64.79	1,138,925	-0.71(-1.08%)
Apr 02, 2014	64.95	65.90	64.73	65.50	960,279	+0.54(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.