Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.93	43.02	42.93	42.94	47	+0.78(+1.85%)
Apr 28, 2016	42.22	42.22	42.04	42.16	1,362	-0.29(-0.68%)
Apr 27, 2016	42.45	42.45	42.45	42.45	254	-0.04(-0.10%)
Apr 22, 2016	42.49	42.79	41.93	42.49	35	+0.18(+0.42%)
Apr 21, 2016	42.31	42.31	42.31	42.31	168	+0.17(+0.41%)
Apr 20, 2016	42.14	42.14	42.14	42.14	214	-0.81(-1.89%)
Apr 19, 2016	42.40	42.95	42.03	42.95	47,502	+0.80(+1.89%)
Apr 18, 2016	42.15	42.15	42.15	42.15	300	-0.78(-1.82%)
Apr 14, 2016	42.58	42.93	42.93	42.93	2,671	-0.17(-0.39%)
Apr 13, 2016	43.10	43.10	43.10	43.10	198	+0.66(+1.56%)
Apr 12, 2016	42.45	42.45	42.44	42.44	597	-0.46(-1.06%)
Apr 11, 2016	42.84	43.17	42.76	42.90	4,665	-0.45(-1.05%)
Apr 08, 2016	42.85	43.35	42.59	43.35	8,375	-0.19(-0.44%)
Apr 06, 2016	43.52	43.54	43.46	43.54	4	+0.91(+2.14%)
Apr 04, 2016	42.47	42.77	42.45	42.63	72	-0.62(-1.42%)
Apr 01, 2016	43.24	43.24	43.24	43.24	666	+0.96(+2.26%)
Mar 31, 2016	42.29	42.29	42.29	42.29	506	+0.14(+0.34%)
Mar 30, 2016	42.14	42.28	42.14	42.14	866	-0.89(-2.07%)
Mar 29, 2016	42.09	43.03	42.09	43.03	878	+0.04(+0.09%)
Mar 28, 2016	42.85	43.04	42.85	42.99	1,866	+0.50(+1.17%)
Mar 22, 2016	42.49	42.49	42.49	42.49	222	-0.56(-1.30%)
Mar 18, 2016	42.98	43.06	42.98	43.05	35	+0.86(+2.03%)
Mar 17, 2016	43.12	43.12	42.20	42.20	911	-1.39(-3.19%)
Mar 16, 2016	43.17	43.59	43.16	43.59	596	+0.42(+0.98%)
Mar 15, 2016	43.17	43.17	43.17	43.17	683	+0.04(+0.08%)
Mar 11, 2016	43.15	43.16	43.13	43.13	73	-0.33(-0.76%)
Mar 10, 2016	42.55	43.55	42.52	43.46	1,706	+0.06(+0.14%)
Mar 09, 2016	43.35	43.40	42.46	43.40	2,305	-0.01(-0.02%)
Mar 08, 2016	43.35	43.41	43.35	43.41	991	+0.89(+2.09%)
Mar 07, 2016	43.15	43.37	42.52	42.52	55,824	-0.95(-2.19%)
Mar 03, 2016	43.51	43.52	43.47	43.47	14	+0.74(+1.72%)
Mar 02, 2016	43.59	43.59	42.67	42.73	3,589	-0.83(-1.90%)
Mar 01, 2016	42.78	43.65	42.78	43.56	1,789	-0.10(-0.22%)
Feb 29, 2016	43.66	43.66	43.66	43.66	463	+0.19(+0.45%)
Feb 26, 2016	43.48	43.48	43.47	43.47	862	-0.54(-1.23%)
Feb 25, 2016	43.93	44.01	43.93	44.01	657	-0.20(-0.45%)
Feb 24, 2016	44.21	44.21	44.21	44.21	396	+0.22(+0.50%)
Feb 23, 2016	43.99	43.99	43.99	43.99	203	+0.19(+0.44%)
Feb 22, 2016	43.79	43.79	43.79	43.79	391	-0.34(-0.77%)
Feb 19, 2016	44.24	44.24	44.13	44.13	357	+0.34(+0.77%)
Feb 17, 2016	43.79	43.80	43.80	43.80	890	+0.23(+0.54%)
Feb 16, 2016	43.56	43.56	43.56	43.56	320	-1.06(-2.37%)
Feb 12, 2016	44.62	44.62	44.62	44.62	333	-0.08(-0.18%)
Feb 11, 2016	44.66	44.70	44.66	44.70	1,025	+0.77(+1.76%)
Feb 10, 2016	44.24	44.24	43.93	43.93	3,407	-0.66(-1.49%)
Feb 09, 2016	43.68	44.68	43.68	44.59	1,664	+0.01(+0.02%)
Feb 08, 2016	44.58	44.58	44.58	44.58	438	+0.22(+0.49%)
Feb 05, 2016	44.20	45.43	44.20	44.37	480	+0.40(+0.92%)
Feb 04, 2016	43.94	43.97	43.94	43.97	455	-0.04(-0.10%)
Feb 03, 2016	44.20	44.20	44.01	44.01	4,806	-0.18(-0.41%)
Feb 02, 2016	44.19	44.19	44.19	44.19	287	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.