Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.74	17.74	17.68	17.70	367,520	-0.01(-0.06%)
Jan 30, 2024	17.70	17.71	17.67	17.71	357,425	+0.05(+0.28%)
Jan 29, 2024	17.65	17.68	17.63	17.66	417,494	+0.01(+0.06%)
Jan 26, 2024	17.64	17.66	17.62	17.65	246,398	+0.03(+0.17%)
Jan 25, 2024	17.59	17.62	17.57	17.62	607,285	+0.12(+0.67%)
Jan 24, 2024	17.53	17.57	17.50	17.51	180,240	+0.01(+0.06%)
Jan 23, 2024	17.54	17.54	17.47	17.50	236,289	+0.02(+0.12%)
Jan 22, 2024	17.46	17.51	17.45	17.48	220,168	+0.02(+0.11%)
Jan 19, 2024	17.44	17.46	17.41	17.46	275,935	+0.00(+0.00%)
Jan 18, 2024	17.41	17.46	17.37	17.46	357,959	+0.09(+0.51%)
Jan 17, 2024	17.37	17.39	17.33	17.37	274,079	-0.03(-0.17%)
Jan 16, 2024	17.44	17.44	17.36	17.40	317,728	-0.06(-0.34%)
Jan 12, 2024	17.44	17.48	17.44	17.46	178,826	+0.00(+0.00%)
Jan 11, 2024	17.44	17.48	17.40	17.46	291,382	+0.08(+0.45%)
Jan 10, 2024	17.38	17.42	17.35	17.38	323,987	+0.02(+0.11%)
Jan 09, 2024	17.33	17.37	17.31	17.36	440,684	+0.07(+0.40%)
Jan 08, 2024	17.30	17.38	17.28	17.29	713,547	+0.00(+0.00%)
Jan 05, 2024	17.29	17.34	17.27	17.29	243,454	-0.02(-0.11%)
Jan 04, 2024	17.33	17.33	17.27	17.31	568,696	+0.01(+0.06%)
Jan 03, 2024	17.32	17.33	17.29	17.30	255,079	-0.08(-0.45%)
Jan 02, 2024	17.43	17.43	17.38	17.38	526,749	-0.04(-0.22%)
Dec 29, 2023	17.46	17.48	17.40	17.42	1,305,410	-0.05(-0.28%)
Dec 28, 2023	17.44	17.47	17.43	17.47	654,889	+0.02(+0.11%)
Dec 27, 2023	17.43	17.45	17.41	17.45	597,732	+0.02(+0.11%)
Dec 26, 2023	17.45	17.45	17.42	17.43	393,093	-0.02(-0.11%)
Dec 22, 2023	17.42	17.45	17.42	17.45	295,908	+0.06(+0.32%)
Dec 21, 2023	17.43	17.44	17.33	17.39	670,197	+0.03(+0.17%)
Dec 20, 2023	17.39	17.42	17.35	17.36	332,412	-0.02(-0.11%)
Dec 19, 2023	17.38	17.38	17.36	17.38	510,899	-0.02(-0.11%)
Dec 18, 2023	17.37	17.40	17.33	17.40	474,572	+0.06(+0.34%)
Dec 15, 2023	17.29	17.36	17.29	17.34	354,513	+0.04(+0.22%)
Dec 14, 2023	17.27	17.32	17.25	17.30	538,265	+0.17(+0.96%)
Dec 13, 2023	17.08	17.14	17.05	17.14	326,566	+0.06(+0.34%)
Dec 12, 2023	17.03	17.08	17.01	17.08	456,561	+0.06(+0.34%)
Dec 11, 2023	17.01	17.02	16.96	17.02	779,746	-0.01(-0.06%)
Dec 08, 2023	16.98	17.03	16.95	17.03	290,915	+0.05(+0.29%)
Dec 07, 2023	16.93	16.99	16.91	16.98	783,673	+0.08(+0.46%)
Dec 06, 2023	16.94	16.94	16.91	16.91	296,295	+0.01(+0.06%)
Dec 05, 2023	16.86	16.91	16.84	16.90	484,885	+0.00(+0.00%)
Dec 04, 2023	16.87	16.90	16.83	16.90	417,074	+0.07(+0.40%)
Dec 01, 2023	16.78	16.85	16.75	16.83	811,415	-0.01(-0.06%)
Nov 30, 2023	16.73	16.84	16.73	16.84	873,501	+0.11(+0.64%)
Nov 29, 2023	16.70	16.75	16.69	16.73	820,203	+0.13(+0.76%)
Nov 28, 2023	16.58	16.63	16.58	16.60	372,835	+0.05(+0.29%)
Nov 27, 2023	16.58	16.64	16.56	16.56	321,449	-0.06(-0.35%)
Nov 24, 2023	16.62	16.62	16.59	16.61	112,470	+0.02(+0.12%)
Nov 22, 2023	16.59	16.61	16.58	16.59	295,759	+0.07(+0.41%)
Nov 21, 2023	16.57	16.57	16.53	16.53	409,020	+0.01(+0.03%)
Nov 20, 2023	16.52	16.57	16.52	16.52	409,783	-0.02(-0.12%)
Nov 17, 2023	16.54	16.58	16.53	16.54	361,385	+0.02(+0.12%)
Nov 16, 2023	16.51	16.57	16.49	16.52	739,929	+0.04(+0.23%)
Nov 15, 2023	16.52	16.55	16.47	16.48	552,076	-0.04(-0.23%)
Nov 14, 2023	16.53	16.59	16.50	16.52	358,795	+0.12(+0.71%)
Nov 13, 2023	16.39	16.43	16.34	16.40	294,458	+0.02(+0.12%)
Nov 10, 2023	16.36	16.39	16.32	16.39	280,645	+0.12(+0.71%)
Nov 09, 2023	16.38	16.38	16.26	16.27	304,810	-0.06(-0.36%)
Nov 08, 2023	16.33	16.34	16.29	16.33	175,898	+0.03(+0.18%)
Nov 07, 2023	16.27	16.33	16.26	16.30	305,314	+0.01(+0.06%)
Nov 06, 2023	16.34	16.36	16.28	16.29	399,458	-0.04(-0.27%)
Nov 03, 2023	16.29	16.35	16.28	16.33	530,413	+0.13(+0.81%)
Nov 02, 2023	16.16	16.23	16.16	16.20	491,766	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.