Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 18.27 | 18.27 | 18.22 | 18.25 | 208,401 | +0.02(+0.10%) |
May 20, 2024 | 18.28 | 18.28 | 18.21 | 18.23 | 306,501 | -0.03(-0.16%) |
May 17, 2024 | 18.26 | 18.27 | 18.22 | 18.26 | 91,248 | +0.04(+0.22%) |
May 16, 2024 | 18.26 | 18.26 | 18.22 | 18.22 | 140,329 | +0.00(+0.00%) |
May 15, 2024 | 18.21 | 18.24 | 18.18 | 18.22 | 337,341 | +0.09(+0.49%) |
May 14, 2024 | 18.13 | 18.18 | 18.13 | 18.13 | 319,513 | -0.02(-0.11%) |
May 13, 2024 | 18.12 | 18.17 | 18.11 | 18.15 | 180,355 | +0.03(+0.16%) |
May 10, 2024 | 18.16 | 18.16 | 18.10 | 18.12 | 207,503 | -0.02(-0.11%) |
May 09, 2024 | 18.12 | 18.14 | 18.09 | 18.14 | 152,907 | +0.05(+0.27%) |
May 08, 2024 | 18.10 | 18.13 | 18.09 | 18.09 | 185,040 | -0.04(-0.22%) |
May 07, 2024 | 18.14 | 18.17 | 18.11 | 18.13 | 180,631 | +0.01(+0.06%) |
May 06, 2024 | 18.05 | 18.12 | 18.05 | 18.12 | 203,758 | +0.07(+0.39%) |
May 03, 2024 | 18.03 | 18.07 | 18.02 | 18.05 | 142,156 | +0.07(+0.39%) |
May 02, 2024 | 17.92 | 17.99 | 17.92 | 17.98 | 838,057 | +0.05(+0.28%) |
May 01, 2024 | 17.89 | 17.96 | 17.89 | 17.93 | 100,018 | +0.08(+0.45%) |
Apr 30, 2024 | 17.90 | 17.93 | 17.85 | 17.85 | 283,866 | -0.07(-0.39%) |
Apr 29, 2024 | 17.85 | 17.96 | 17.85 | 17.92 | 387,995 | +0.06(+0.33%) |
Apr 26, 2024 | 17.88 | 17.89 | 17.85 | 17.86 | 550,387 | +0.02(+0.11%) |
Apr 25, 2024 | 17.84 | 17.88 | 17.81 | 17.84 | 190,128 | -0.03(-0.17%) |
Apr 24, 2024 | 17.85 | 17.93 | 17.85 | 17.87 | 405,899 | -0.01(-0.06%) |
Apr 23, 2024 | 17.85 | 17.92 | 17.84 | 17.88 | 273,109 | +0.06(+0.36%) |
Apr 22, 2024 | 17.83 | 17.83 | 17.81 | 17.82 | 188,507 | -0.01(-0.06%) |
Apr 19, 2024 | 17.84 | 17.84 | 17.80 | 17.83 | 96,373 | +0.03(+0.17%) |
Apr 18, 2024 | 17.83 | 17.83 | 17.78 | 17.80 | 239,659 | +0.00(+0.00%) |
Apr 17, 2024 | 17.78 | 17.84 | 17.78 | 17.80 | 270,187 | +0.06(+0.33%) |
Apr 16, 2024 | 17.82 | 17.82 | 17.74 | 17.74 | 292,558 | -0.09(-0.50%) |
Apr 15, 2024 | 17.95 | 17.95 | 17.76 | 17.83 | 429,076 | -0.09(-0.50%) |
Apr 12, 2024 | 17.92 | 17.96 | 17.91 | 17.92 | 607,535 | +0.00(+0.00%) |
Apr 11, 2024 | 17.90 | 17.92 | 17.89 | 17.92 | 228,924 | -0.03(-0.17%) |
Apr 10, 2024 | 17.98 | 17.99 | 17.92 | 17.95 | 269,355 | -0.08(-0.44%) |
Apr 09, 2024 | 17.98 | 18.03 | 17.98 | 18.03 | 277,235 | +0.07(+0.39%) |
Apr 08, 2024 | 18.03 | 18.03 | 17.96 | 17.96 | 318,883 | -0.05(-0.27%) |
Apr 05, 2024 | 18.00 | 18.01 | 17.97 | 18.01 | 118,966 | +0.02(+0.11%) |
Apr 04, 2024 | 17.98 | 18.00 | 17.98 | 17.99 | 239,337 | -0.01(-0.06%) |
Apr 03, 2024 | 18.00 | 18.00 | 17.97 | 18.00 | 374,126 | -0.03(-0.16%) |
Apr 02, 2024 | 18.01 | 18.03 | 17.97 | 18.03 | 249,524 | +0.00(+0.00%) |