Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.700 | 2.830 | 2.700 | 2.780 | 2,619,720 | -0.04(-1.42%) |
Oct 28, 2022 | 2.810 | 2.850 | 2.740 | 2.820 | 2,753,542 | -0.04(-1.40%) |
Oct 27, 2022 | 2.960 | 2.990 | 2.850 | 2.860 | 2,680,385 | -0.06(-2.05%) |
Oct 26, 2022 | 2.880 | 2.985 | 2.860 | 2.920 | 4,379,760 | +0.10(+3.55%) |
Oct 25, 2022 | 2.780 | 2.895 | 2.780 | 2.820 | 3,514,584 | +0.03(+1.08%) |
Oct 24, 2022 | 2.800 | 2.820 | 2.710 | 2.790 | 3,202,880 | -0.05(-1.76%) |
Oct 21, 2022 | 2.640 | 2.860 | 2.630 | 2.840 | 5,232,467 | +0.20(+7.58%) |
Oct 20, 2022 | 2.580 | 2.730 | 2.550 | 2.640 | 3,586,596 | +0.06(+2.33%) |
Oct 19, 2022 | 2.630 | 2.680 | 2.560 | 2.580 | 3,587,330 | -0.14(-5.15%) |
Oct 18, 2022 | 2.730 | 2.750 | 2.640 | 2.720 | 3,874,168 | +0.05(+1.87%) |
Oct 17, 2022 | 2.680 | 2.760 | 2.670 | 2.670 | 4,088,142 | +0.08(+3.09%) |
Oct 14, 2022 | 2.760 | 2.765 | 2.570 | 2.590 | 4,715,191 | -0.18(-6.50%) |
Oct 13, 2022 | 2.650 | 2.790 | 2.590 | 2.770 | 6,719,388 | -0.02(-0.72%) |
Oct 12, 2022 | 2.720 | 2.810 | 2.681 | 2.790 | 5,302,407 | +0.05(+1.82%) |
Oct 11, 2022 | 2.740 | 2.870 | 2.700 | 2.740 | 6,574,806 | -0.01(-0.36%) |
Oct 10, 2022 | 2.780 | 2.825 | 2.692 | 2.750 | 3,866,639 | -0.08(-2.83%) |
Oct 07, 2022 | 2.950 | 3.020 | 2.810 | 2.830 | 9,671,684 | -0.23(-7.52%) |
Oct 06, 2022 | 2.760 | 3.070 | 2.750 | 3.060 | 11,735,831 | +0.29(+10.47%) |
Oct 05, 2022 | 2.650 | 2.780 | 2.610 | 2.770 | 5,794,848 | +0.02(+0.73%) |
Oct 04, 2022 | 2.770 | 2.840 | 2.710 | 2.750 | 6,848,014 | +0.03(+1.10%) |
Oct 03, 2022 | 2.630 | 2.730 | 2.555 | 2.720 | 8,449,423 | +0.20(+7.94%) |
Sep 30, 2022 | 2.410 | 2.558 | 2.371 | 2.520 | 6,611,270 | +0.13(+5.44%) |
Sep 29, 2022 | 2.300 | 2.390 | 2.255 | 2.390 | 5,796,851 | +0.04(+1.70%) |
Sep 28, 2022 | 2.150 | 2.350 | 2.150 | 2.350 | 5,129,120 | +0.24(+11.37%) |
Sep 27, 2022 | 2.150 | 2.190 | 2.100 | 2.110 | 4,359,169 | +0.02(+0.96%) |
Sep 26, 2022 | 2.130 | 2.180 | 2.050 | 2.090 | 5,306,300 | -0.06(-2.79%) |
Sep 23, 2022 | 2.210 | 2.230 | 2.100 | 2.150 | 6,564,734 | -0.15(-6.52%) |
Sep 22, 2022 | 2.350 | 2.425 | 2.270 | 2.300 | 3,596,170 | -0.05(-2.13%) |
Sep 21, 2022 | 2.360 | 2.460 | 2.290 | 2.350 | 4,815,091 | +0.02(+0.86%) |
Sep 20, 2022 | 2.340 | 2.370 | 2.290 | 2.330 | 3,467,890 | -0.08(-3.32%) |
Sep 19, 2022 | 2.300 | 2.410 | 2.290 | 2.410 | 3,508,194 | +0.06(+2.55%) |
Sep 16, 2022 | 2.290 | 2.400 | 2.250 | 2.350 | 5,868,646 | +0.03(+1.29%) |
Sep 15, 2022 | 2.400 | 2.465 | 2.300 | 2.320 | 4,745,123 | -0.10(-4.13%) |
Sep 14, 2022 | 2.460 | 2.480 | 2.410 | 2.420 | 2,924,710 | -0.01(-0.41%) |
Sep 13, 2022 | 2.480 | 2.540 | 2.420 | 2.430 | 3,456,949 | -0.17(-6.54%) |
Sep 12, 2022 | 2.600 | 2.650 | 2.555 | 2.600 | 5,106,580 | +0.12(+4.84%) |
Sep 09, 2022 | 2.450 | 2.490 | 2.425 | 2.480 | 2,957,902 | +0.07(+2.90%) |
Sep 08, 2022 | 2.310 | 2.410 | 2.310 | 2.410 | 3,169,627 | +0.05(+2.12%) |
Sep 07, 2022 | 2.240 | 2.380 | 2.200 | 2.360 | 3,674,509 | +0.12(+5.36%) |
Sep 06, 2022 | 2.290 | 2.359 | 2.225 | 2.240 | 3,120,910 | -0.04(-1.75%) |
Sep 02, 2022 | 2.250 | 2.340 | 2.220 | 2.280 | 3,307,836 | +0.09(+4.11%) |
Sep 01, 2022 | 2.250 | 2.260 | 2.170 | 2.190 | 5,597,048 | -0.11(-4.78%) |
Aug 31, 2022 | 2.290 | 2.330 | 2.250 | 2.300 | 3,871,014 | -0.03(-1.29%) |
Aug 30, 2022 | 2.410 | 2.415 | 2.300 | 2.330 | 4,704,143 | -0.08(-3.32%) |
Aug 29, 2022 | 2.400 | 2.485 | 2.380 | 2.410 | 5,978,180 | -0.02(-0.82%) |
Aug 26, 2022 | 2.600 | 2.640 | 2.400 | 2.430 | 5,578,221 | -0.18(-6.90%) |
Aug 25, 2022 | 2.590 | 2.625 | 2.550 | 2.610 | 3,258,017 | +0.04(+1.56%) |
Aug 24, 2022 | 2.490 | 2.590 | 2.450 | 2.570 | 5,075,422 | +0.07(+2.80%) |
Aug 23, 2022 | 2.420 | 2.570 | 2.420 | 2.500 | 4,457,465 | +0.08(+3.31%) |
Aug 22, 2022 | 2.400 | 2.440 | 2.360 | 2.420 | 4,522,016 | -0.02(-0.82%) |
Aug 19, 2022 | 2.500 | 2.500 | 2.430 | 2.440 | 4,053,656 | -0.09(-3.56%) |
Aug 18, 2022 | 2.550 | 2.570 | 2.500 | 2.530 | 3,824,479 | +0.00(+0.00%) |
Aug 17, 2022 | 2.620 | 2.650 | 2.500 | 2.530 | 5,360,480 | -0.16(-5.95%) |
Aug 16, 2022 | 2.650 | 2.710 | 2.630 | 2.690 | 3,320,170 | +0.01(+0.37%) |
Aug 15, 2022 | 2.620 | 2.685 | 2.560 | 2.680 | 4,790,001 | -0.02(-0.74%) |
Aug 12, 2022 | 2.670 | 2.750 | 2.625 | 2.700 | 3,530,953 | +0.08(+3.05%) |
Aug 11, 2022 | 2.820 | 2.830 | 2.600 | 2.620 | 7,547,836 | -0.30(-10.27%) |
Aug 10, 2022 | 2.950 | 2.995 | 2.880 | 2.920 | 3,494,411 | +0.03(+1.04%) |
Aug 09, 2022 | 2.960 | 2.980 | 2.840 | 2.890 | 5,283,855 | -0.06(-2.03%) |
Aug 08, 2022 | 2.930 | 3.005 | 2.930 | 2.950 | 5,036,762 | +0.10(+3.51%) |
Aug 05, 2022 | 2.780 | 2.850 | 2.720 | 2.850 | 4,103,082 | -0.03(-1.04%) |
Aug 04, 2022 | 2.750 | 2.920 | 2.710 | 2.880 | 5,986,529 | +0.18(+6.67%) |
Aug 03, 2022 | 2.800 | 2.830 | 2.680 | 2.700 | 4,623,231 | -0.09(-3.23%) |
Aug 02, 2022 | 2.850 | 2.920 | 2.790 | 2.790 | 5,112,114 | -0.05(-1.76%) |