Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.450	7.670	6.820	7.000	545,737	-0.35(-4.76%)
Feb 28, 2012	7.030	7.350	7.020	7.350	488,334	+0.39(+5.60%)
Feb 27, 2012	6.890	7.020	6.800	6.960	130,359	+0.12(+1.75%)
Feb 24, 2012	7.050	7.060	6.820	6.840	163,467	-0.22(-3.12%)
Feb 23, 2012	6.910	7.100	6.850	7.060	441,765	+0.16(+2.32%)
Feb 22, 2012	6.770	6.900	6.746	6.900	216,411	+0.12(+1.77%)
Feb 21, 2012	6.740	6.850	6.710	6.780	246,162	+0.07(+1.04%)
Feb 17, 2012	6.630	6.730	6.530	6.710	84,195	+0.08(+1.21%)
Feb 16, 2012	6.150	6.660	6.100	6.630	198,204	+0.41(+6.59%)
Feb 15, 2012	6.400	6.430	6.210	6.220	74,092	-0.10(-1.58%)
Feb 14, 2012	6.360	6.430	6.200	6.320	80,316	-0.11(-1.71%)
Feb 13, 2012	6.400	6.550	6.360	6.430	108,928	+0.06(+0.94%)
Feb 10, 2012	6.380	6.380	6.210	6.370	129,155	-0.07(-1.09%)
Feb 09, 2012	6.610	6.670	6.430	6.440	110,455	-0.12(-1.83%)
Feb 08, 2012	6.690	6.750	6.520	6.560	90,811	-0.09(-1.35%)
Feb 07, 2012	6.500	6.750	6.390	6.650	119,360	+0.13(+1.99%)
Feb 06, 2012	6.490	6.740	6.490	6.520	86,517	-0.07(-1.06%)
Feb 03, 2012	6.590	6.760	6.520	6.590	307,018	-0.03(-0.45%)
Feb 02, 2012	6.560	6.810	6.560	6.620	151,185	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.