Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 15.91 15.91 15.91 15.91 719 -0.51(-3.08%)
Jan 30, 2023 18.67 18.67 16.42 16.42 5,796 -2.31(-12.34%)
Jan 27, 2023 19.18 19.98 18.40 18.73 3,193 +0.23(+1.26%)
Jan 26, 2023 17.00 20.13 16.99 18.50 10,444 +1.11(+6.38%)
Jan 25, 2023 15.01 17.39 14.99 17.39 2,874 +1.36(+8.48%)
Jan 24, 2023 15.95 16.03 15.95 16.03 542 +0.17(+1.07%)
Jan 23, 2023 16.24 16.94 15.86 15.86 2,060 +0.02(+0.13%)
Jan 20, 2023 15.59 16.90 15.59 15.84 7,354 -0.06(-0.38%)
Jan 19, 2023 14.88 15.90 14.88 15.90 588 +0.99(+6.67%)
Jan 18, 2023 14.91 14.91 14.91 14.91 160 -0.03(-0.23%)
Jan 17, 2023 14.94 14.94 14.94 14.94 465 +0.91(+6.49%)
Jan 13, 2023 13.22 14.03 13.22 14.03 1,859 +0.93(+7.10%)
Jan 11, 2023 13.10 115 +0.00(+0.00%)
Jan 10, 2023 13.10 13.10 13.10 13.10 199 +0.10(+0.77%)
Jan 09, 2023 13.00 13.00 13.00 13.00 271 -0.45(-3.35%)
Jan 06, 2023 13.17 13.50 13.16 13.45 2,193 +0.44(+3.38%)
Jan 05, 2023 12.26 13.01 12.26 13.01 1,644 +0.41(+3.25%)
Jan 03, 2023 12.60 149 +1.26(+11.13%)
Dec 30, 2022 11.76 11.76 11.34 11.34 1,310 -0.21(-1.84%)
Dec 28, 2022 11.55 227 -0.92(-7.38%)
Dec 27, 2022 12.16 12.47 11.36 12.47 722 -0.09(-0.72%)
Dec 23, 2022 12.82 13.55 12.40 12.56 5,295 +0.26(+2.11%)
Dec 22, 2022 12.66 12.66 12.30 12.30 1,599 -0.80(-6.11%)
Dec 21, 2022 13.10 13.10 13.10 13.10 148 -0.08(-0.61%)
Dec 20, 2022 12.45 13.18 11.97 13.18 2,596 +0.79(+6.38%)
Dec 19, 2022 12.40 12.41 12.39 12.39 1,337 -0.01(-0.08%)
Dec 16, 2022 12.20 12.40 12.20 12.40 1,546 +0.35(+2.90%)
Dec 15, 2022 12.05 12.05 12.05 12.05 402 +0.00(+0.00%)
Dec 14, 2022 12.00 12.20 11.58 12.05 4,992 +0.05(+0.42%)
Dec 13, 2022 12.03 12.03 12.00 12.00 894 -0.11(-0.91%)
Dec 12, 2022 12.72 12.83 12.11 12.11 3,620 -0.61(-4.80%)
Dec 09, 2022 12.37 13.41 12.37 12.72 4,030 -0.97(-7.10%)
Dec 08, 2022 13.97 14.14 12.79 13.69 11,744 -0.31(-2.19%)
Dec 07, 2022 14.13 14.13 12.76 14.00 10,305 +0.00(+0.00%)
Dec 06, 2022 14.59 14.59 14.00 14.00 1,038 -1.02(-6.80%)
Dec 05, 2022 14.38 15.70 14.38 15.02 6,900 +0.27(+1.84%)
Dec 02, 2022 15.08 15.38 14.75 14.75 2,873 -0.46(-3.02%)
Dec 01, 2022 14.87 15.75 14.35 15.21 18,111 +0.71(+4.90%)
Nov 30, 2022 14.50 14.50 14.50 14.50 1,130 +0.48(+3.42%)
Nov 29, 2022 14.49 14.72 14.02 14.02 977 -0.85(-5.72%)
Nov 28, 2022 15.00 15.89 14.29 14.87 13,007 -0.04(-0.27%)
Nov 25, 2022 13.99 16.92 13.99 14.91 10,319 +0.51(+3.54%)
Nov 23, 2022 14.69 15.95 14.00 14.40 7,725 -0.29(-1.97%)
Nov 22, 2022 15.05 15.11 14.00 14.69 2,244 -0.80(-5.16%)
Nov 21, 2022 15.67 15.67 15.10 15.49 4,757 -0.52(-3.25%)
Nov 18, 2022 17.75 17.75 15.84 16.01 3,416 -0.67(-4.02%)
Nov 17, 2022 16.44 17.30 16.00 16.68 10,040 +0.24(+1.46%)
Nov 16, 2022 16.44 16.44 16.44 16.44 1,050 -1.04(-5.95%)
Nov 15, 2022 17.79 18.62 17.48 17.48 2,939 -0.05(-0.29%)
Nov 14, 2022 19.81 20.36 17.31 17.53 26,768 -1.97(-10.10%)
Nov 11, 2022 19.87 21.07 19.50 19.50 9,569 -1.15(-5.57%)
Nov 10, 2022 19.45 21.60 19.45 20.65 17,722 +0.45(+2.23%)
Nov 09, 2022 19.59 21.36 18.98 20.20 15,087 +0.20(+1.00%)
Nov 08, 2022 20.00 22.14 18.78 20.00 13,425 +0.00(+0.00%)
Nov 07, 2022 20.28 20.28 18.21 20.00 10,199 +0.50(+2.56%)
Nov 04, 2022 21.13 23.98 19.50 19.50 39,149 -1.78(-8.38%)
Nov 03, 2022 19.05 22.30 18.50 21.28 20,985 +0.60(+2.92%)
Nov 02, 2022 19.09 20.79 17.20 20.68 13,257 +0.68(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.