Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 13.71 | 22 | +0.48(+3.63%) | |||
Mar 28, 2023 | 13.23 | 107 | -1.09(-7.61%) | |||
Mar 20, 2023 | 14.32 | 199 | +0.03(+0.21%) | |||
Mar 17, 2023 | 14.26 | 14.29 | 14.26 | 14.29 | 1,248 | +0.55(+4.00%) |
Mar 15, 2023 | 13.74 | 67 | +1.64(+13.55%) | |||
Mar 07, 2023 | 12.10 | 6 | -0.75(-5.84%) | |||
Mar 03, 2023 | 12.85 | 40 | +0.26(+2.03%) | |||
Mar 02, 2023 | 12.10 | 12.60 | 12.10 | 12.60 | 1,108 | +0.60(+4.96%) |
Mar 01, 2023 | 12.45 | 12.54 | 11.95 | 12.00 | 2,628 | -0.80(-6.25%) |
Feb 27, 2023 | 12.80 | 768 | +0.22(+1.75%) | |||
Feb 21, 2023 | 12.58 | 480 | -0.87(-6.47%) | |||
Feb 17, 2023 | 13.50 | 14.30 | 13.20 | 13.45 | 8,771 | -0.21(-1.54%) |
Feb 16, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 5,049 | +0.01(+0.04%) |
Feb 15, 2023 | 14.01 | 14.01 | 13.42 | 13.65 | 7,033 | -0.76(-5.24%) |
Feb 14, 2023 | 14.32 | 14.81 | 14.00 | 14.41 | 24,587 | +0.19(+1.36%) |
Feb 13, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 8,449 | -0.18(-1.28%) |
Feb 10, 2023 | 14.63 | 14.94 | 14.01 | 14.40 | 9,445 | -1.72(-10.66%) |
Feb 09, 2023 | 14.90 | 17.24 | 14.90 | 16.12 | 4,280 | +0.68(+4.39%) |
Feb 06, 2023 | 15.44 | 541 | -0.59(-3.65%) | |||
Feb 03, 2023 | 17.39 | 17.39 | 16.03 | 16.03 | 727 | -1.36(-7.84%) |
Feb 02, 2023 | 16.80 | 17.45 | 16.66 | 17.39 | 2,420 | +0.56(+3.33%) |
Feb 01, 2023 | 16.20 | 18.60 | 16.20 | 16.83 | 4,005 | +0.92(+5.75%) |
Jan 31, 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 719 | -0.51(-3.08%) |
Jan 30, 2023 | 18.67 | 18.67 | 16.42 | 16.42 | 5,796 | -2.31(-12.34%) |
Jan 27, 2023 | 19.18 | 19.98 | 18.40 | 18.73 | 3,193 | +0.23(+1.26%) |
Jan 26, 2023 | 17.00 | 20.13 | 16.99 | 18.50 | 10,444 | +1.11(+6.38%) |
Jan 25, 2023 | 15.01 | 17.39 | 14.99 | 17.39 | 2,874 | +1.36(+8.48%) |
Jan 24, 2023 | 15.95 | 16.03 | 15.95 | 16.03 | 542 | +0.17(+1.07%) |
Jan 23, 2023 | 16.24 | 16.94 | 15.86 | 15.86 | 2,060 | +0.02(+0.13%) |
Jan 20, 2023 | 15.59 | 16.90 | 15.59 | 15.84 | 7,354 | -0.06(-0.38%) |
Jan 19, 2023 | 14.88 | 15.90 | 14.88 | 15.90 | 588 | +0.99(+6.67%) |
Jan 18, 2023 | 14.91 | 14.91 | 14.91 | 14.91 | 160 | -0.03(-0.23%) |
Jan 17, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 465 | +0.91(+6.49%) |
Jan 13, 2023 | 13.22 | 14.03 | 13.22 | 14.03 | 1,859 | +0.93(+7.10%) |
Jan 11, 2023 | 13.10 | 115 | +0.00(+0.00%) | |||
Jan 10, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 199 | +0.10(+0.77%) |
Jan 09, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 271 | -0.45(-3.35%) |
Jan 06, 2023 | 13.17 | 13.50 | 13.16 | 13.45 | 2,193 | +0.44(+3.38%) |
Jan 05, 2023 | 12.26 | 13.01 | 12.26 | 13.01 | 1,644 | +0.41(+3.25%) |