Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.71	19.55	17.36	17.90	2,191,159	-0.53(-2.85%)
Oct 29, 2020	18.75	20.09	18.42	18.43	2,043,934	-0.09(-0.47%)
Oct 28, 2020	18.44	18.81	18.32	18.52	975,773	-0.41(-2.19%)
Oct 27, 2020	18.89	19.14	18.84	18.93	474,801	+0.05(+0.27%)
Oct 26, 2020	19.12	19.29	18.81	18.88	594,327	-0.55(-2.84%)
Oct 23, 2020	19.45	19.46	19.00	19.43	762,712	+0.14(+0.71%)
Oct 22, 2020	19.41	19.47	19.15	19.29	985,517	+0.01(+0.04%)
Oct 21, 2020	18.84	19.40	18.79	19.28	1,098,880	+0.35(+1.87%)
Oct 20, 2020	18.84	19.11	18.67	18.93	859,170	+0.37(+2.00%)
Oct 19, 2020	19.05	19.22	18.53	18.56	531,228	-0.38(-2.00%)
Oct 16, 2020	19.08	19.15	18.84	18.94	480,015	-0.06(-0.32%)
Oct 15, 2020	18.85	19.04	18.69	19.00	305,456	-0.17(-0.90%)
Oct 14, 2020	19.56	19.59	19.17	19.17	767,317	-0.34(-1.77%)
Oct 13, 2020	19.49	19.61	19.37	19.52	571,945	-0.01(-0.04%)
Oct 12, 2020	19.55	19.61	19.19	19.53	638,404	+0.02(+0.09%)
Oct 09, 2020	19.40	19.56	19.19	19.51	1,088,561	+0.33(+1.71%)
Oct 08, 2020	18.40	19.22	18.35	19.18	1,560,371	+1.05(+5.80%)
Oct 07, 2020	17.65	18.22	17.47	18.13	1,165,073	+0.74(+4.26%)
Oct 06, 2020	18.03	18.03	17.33	17.39	1,763,249	-0.53(-2.98%)
Oct 05, 2020	18.06	18.14	17.81	17.92	603,184	+0.06(+0.34%)
Oct 02, 2020	17.24	17.89	17.22	17.86	401,598	+0.19(+1.07%)
Oct 01, 2020	17.03	17.70	16.95	17.67	984,162	+0.72(+4.22%)
Sep 30, 2020	17.46	17.62	16.88	16.96	637,429	-0.46(-2.62%)
Sep 29, 2020	17.46	17.53	17.23	17.41	562,635	-0.01(-0.05%)
Sep 28, 2020	17.53	17.63	17.34	17.42	868,524	+0.10(+0.60%)
Sep 25, 2020	16.73	17.33	16.60	17.32	539,176	+0.53(+3.18%)
Sep 24, 2020	16.58	17.02	16.48	16.78	944,062	+0.15(+0.88%)
Sep 23, 2020	17.31	17.41	16.61	16.64	713,459	-0.53(-3.06%)
Sep 22, 2020	16.53	17.28	16.53	17.16	1,407,476	+0.68(+4.13%)
Sep 21, 2020	16.69	16.70	16.32	16.48	834,530	-0.56(-3.29%)
Sep 18, 2020	17.12	17.25	16.88	17.04	500,896	-0.14(-0.80%)
Sep 17, 2020	16.59	17.22	16.41	17.18	725,939	+0.46(+2.73%)
Sep 16, 2020	17.40	17.41	16.67	16.72	884,281	-0.60(-3.48%)
Sep 15, 2020	17.90	17.97	17.27	17.33	527,578	-0.41(-2.29%)
Sep 14, 2020	17.47	17.73	17.28	17.73	426,570	+0.42(+2.44%)
Sep 11, 2020	17.29	17.54	17.04	17.31	541,032	+0.16(+0.90%)
Sep 10, 2020	17.34	17.55	17.09	17.15	602,368	-0.08(-0.45%)
Sep 09, 2020	17.33	17.44	16.97	17.23	743,731	-0.09(-0.55%)
Sep 08, 2020	17.22	17.68	17.13	17.33	939,053	-0.19(-1.08%)
Sep 04, 2020	17.49	17.59	17.09	17.52	551,357	+0.17(+0.99%)
Sep 03, 2020	17.89	18.13	17.23	17.34	562,351	-0.49(-2.76%)
Sep 02, 2020	17.38	17.87	17.30	17.84	615,051	+0.66(+3.87%)
Sep 01, 2020	16.65	17.19	16.61	17.17	759,908	+0.50(+3.00%)
Aug 31, 2020	17.48	17.48	16.67	16.67	749,511	-0.77(-4.40%)
Aug 28, 2020	17.78	17.80	17.39	17.44	578,501	-0.19(-1.08%)
Aug 27, 2020	17.49	17.89	17.46	17.63	459,130	+0.24(+1.39%)
Aug 26, 2020	17.39	17.44	17.15	17.39	606,441	+0.02(+0.10%)
Aug 25, 2020	17.74	17.90	17.28	17.37	832,820	-0.29(-1.66%)
Aug 24, 2020	17.11	17.67	17.00	17.66	349,729	+0.67(+3.96%)
Aug 21, 2020	16.72	17.01	16.50	16.99	351,949	+0.25(+1.49%)
Aug 20, 2020	16.75	17.03	16.69	16.74	1,147,370	-0.20(-1.17%)
Aug 19, 2020	17.48	17.65	16.92	16.94	1,085,296	-0.53(-3.01%)
Aug 18, 2020	17.17	17.51	17.03	17.47	888,291	+0.28(+1.60%)
Aug 17, 2020	16.90	17.26	16.84	17.19	1,210,729	+0.28(+1.68%)
Aug 14, 2020	16.56	16.96	16.37	16.90	926,159	+0.23(+1.40%)
Aug 13, 2020	16.47	16.73	16.33	16.67	569,302	+0.14(+0.83%)
Aug 12, 2020	16.65	16.75	16.46	16.53	371,607	+0.04(+0.26%)
Aug 11, 2020	16.64	16.89	16.45	16.49	669,781	+0.14(+0.84%)
Aug 10, 2020	15.87	16.40	15.78	16.35	419,114	+0.57(+3.60%)
Aug 07, 2020	15.24	15.79	15.18	15.78	350,905	+0.42(+2.75%)
Aug 06, 2020	15.54	15.64	15.24	15.36	639,888	-0.31(-1.98%)
Aug 05, 2020	15.57	15.82	15.38	15.67	966,319	+0.27(+1.74%)
Aug 04, 2020	15.16	15.87	15.03	15.40	1,143,115	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.