Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.13	25.16	24.87	25.02	699,670	-0.02(-0.09%)
Nov 29, 2017	25.17	25.24	24.91	25.05	604,452	-0.09(-0.35%)
Nov 28, 2017	24.72	25.22	24.72	25.13	468,622	+0.36(+1.46%)
Nov 27, 2017	24.87	25.09	24.66	24.77	386,977	-0.01(-0.03%)
Nov 24, 2017	24.83	24.89	24.71	24.78	170,624	+0.05(+0.19%)
Nov 22, 2017	24.61	24.85	24.57	24.73	459,593	+0.06(+0.22%)
Nov 21, 2017	24.55	24.71	24.50	24.68	793,174	+0.11(+0.45%)
Nov 20, 2017	24.12	24.57	24.08	24.57	590,447	+0.43(+1.80%)
Nov 17, 2017	24.08	24.13	23.80	24.13	555,820	+0.18(+0.76%)
Nov 16, 2017	23.60	23.95	23.58	23.95	337,998	+0.35(+1.50%)
Nov 15, 2017	23.59	23.78	23.44	23.60	412,321	+0.04(+0.18%)
Nov 14, 2017	23.61	23.75	23.47	23.55	383,923	-0.06(-0.27%)
Nov 13, 2017	23.67	23.72	23.52	23.62	310,829	-0.05(-0.23%)
Nov 10, 2017	23.47	23.72	23.38	23.67	339,799	+0.21(+0.90%)
Nov 09, 2017	23.19	23.55	23.15	23.46	470,659	+0.20(+0.88%)
Nov 08, 2017	23.19	23.53	23.19	23.26	939,747	+0.08(+0.34%)
Nov 07, 2017	22.92	23.31	22.85	23.18	727,160	+0.18(+0.78%)
Nov 06, 2017	22.76	23.01	22.69	23.00	1,100,077	+0.34(+1.49%)
Nov 03, 2017	21.97	22.76	21.96	22.66	1,508,590	-0.19(-0.82%)
Nov 02, 2017	22.76	23.06	21.83	22.85	2,291,487	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.