Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.99	23.13	22.49	22.52	534,836	-0.45(-1.95%)
Nov 27, 2020	22.90	23.22	22.79	22.97	229,277	-0.01(-0.04%)
Nov 25, 2020	22.65	22.99	22.43	22.98	497,192	+0.14(+0.60%)
Nov 24, 2020	22.41	23.00	22.30	22.84	707,388	+0.65(+2.95%)
Nov 23, 2020	22.63	22.69	22.14	22.18	478,859	-0.33(-1.45%)
Nov 20, 2020	22.62	22.71	22.19	22.51	951,918	+0.22(+0.97%)
Nov 19, 2020	21.85	22.40	21.48	22.30	537,482	+0.36(+1.65%)
Nov 18, 2020	21.24	22.12	20.88	21.93	845,026	+0.78(+3.71%)
Nov 17, 2020	20.66	21.24	20.50	21.15	661,109	+0.23(+1.11%)
Nov 16, 2020	21.03	21.10	20.45	20.92	961,728	+0.33(+1.59%)
Nov 13, 2020	20.59	20.65	20.24	20.59	941,591	+0.10(+0.50%)
Nov 12, 2020	20.98	21.09	20.37	20.49	585,354	-0.72(-3.37%)
Nov 11, 2020	21.05	21.25	20.65	21.20	1,211,503	+0.16(+0.78%)
Nov 10, 2020	20.42	21.07	20.20	21.04	865,768	+0.60(+2.95%)
Nov 09, 2020	19.08	20.57	18.93	20.43	1,163,860	+2.40(+13.28%)
Nov 06, 2020	19.05	19.06	17.87	18.04	834,030	-1.01(-5.29%)
Nov 05, 2020	19.75	19.93	19.04	19.05	1,153,637	-0.52(-2.64%)
Nov 04, 2020	19.37	19.62	18.94	19.56	668,655	+0.18(+0.93%)
Nov 03, 2020	18.75	19.45	18.57	19.38	1,195,769	+1.03(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.