Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.56	24.88	24.35	24.67	809,369	+0.41(+1.68%)
Nov 27, 2019	23.81	24.28	23.81	24.26	984,390	+0.46(+1.92%)
Nov 26, 2019	23.66	23.96	23.55	23.80	1,971,095	+0.11(+0.47%)
Nov 25, 2019	23.05	23.69	22.98	23.69	911,623	+0.76(+3.33%)
Nov 22, 2019	23.23	23.36	22.85	22.93	745,285	-0.31(-1.35%)
Nov 21, 2019	22.73	23.28	22.65	23.24	1,589,304	+0.55(+2.43%)
Nov 20, 2019	22.78	22.81	22.56	22.69	980,627	-0.18(-0.78%)
Nov 19, 2019	22.50	22.98	22.34	22.87	1,892,497	+0.25(+1.12%)
Nov 18, 2019	22.98	22.99	22.54	22.62	680,277	-0.35(-1.51%)
Nov 15, 2019	23.26	23.34	22.96	22.96	845,483	-0.20(-0.88%)
Nov 14, 2019	23.06	23.36	23.00	23.17	1,646,872	+0.08(+0.37%)
Nov 13, 2019	22.67	23.17	22.55	23.08	1,077,910	+0.39(+1.72%)
Nov 12, 2019	22.54	22.86	22.51	22.69	1,462,928	+0.13(+0.57%)
Nov 11, 2019	22.72	22.78	22.31	22.56	890,061	-0.23(-1.01%)
Nov 08, 2019	22.35	22.84	22.28	22.79	619,763	+0.40(+1.80%)
Nov 07, 2019	22.59	22.60	22.28	22.39	475,617	-0.08(-0.37%)
Nov 06, 2019	22.55	22.75	22.23	22.47	933,649	-0.01(-0.04%)
Nov 05, 2019	22.46	22.69	22.02	22.48	890,117	+0.03(+0.15%)
Nov 04, 2019	21.74	22.61	21.53	22.45	1,282,380	+0.78(+3.60%)
Nov 01, 2019	21.38	21.77	21.37	21.67	1,844,245	+0.28(+1.33%)
Oct 31, 2019	21.73	22.39	21.33	21.38	956,480	-0.20(-0.93%)
Oct 30, 2019	21.74	21.74	21.45	21.58	1,457,385	-0.08(-0.39%)
Oct 29, 2019	21.89	22.06	21.63	21.67	1,135,965	-0.28(-1.26%)
Oct 28, 2019	21.83	22.18	21.67	21.94	1,334,267	+0.19(+0.89%)
Oct 25, 2019	21.94	22.14	21.71	21.75	1,423,628	-0.38(-1.70%)
Oct 24, 2019	22.53	22.53	21.81	22.13	1,262,413	-0.34(-1.49%)
Oct 23, 2019	23.18	23.28	22.21	22.46	1,661,287	-0.82(-3.53%)
Oct 22, 2019	22.55	23.95	22.40	23.28	2,421,429	+0.67(+2.96%)
Oct 21, 2019	22.25	23.07	21.78	22.61	3,293,554	+0.60(+2.74%)
Oct 18, 2019	19.69	23.70	19.64	22.01	21,418,300	-7.62(-25.72%)
Oct 17, 2019	29.57	29.81	29.47	29.63	592,360	+0.08(+0.28%)
Oct 16, 2019	29.52	29.78	29.31	29.55	554,250	+0.06(+0.20%)
Oct 15, 2019	28.88	29.57	28.83	29.49	906,031	+0.64(+2.24%)
Oct 14, 2019	29.14	29.15	28.78	28.85	397,450	-0.29(-1.01%)
Oct 11, 2019	29.47	29.70	29.13	29.14	842,667	-0.09(-0.32%)
Oct 10, 2019	29.19	29.25	28.96	29.23	502,014	+0.13(+0.43%)
Oct 09, 2019	28.93	29.24	28.85	29.11	236,782	+0.23(+0.78%)
Oct 08, 2019	28.96	29.11	28.78	28.88	302,059	-0.34(-1.18%)
Oct 07, 2019	29.31	29.40	29.15	29.22	249,425	-0.13(-0.46%)
Oct 04, 2019	29.39	29.59	29.27	29.36	428,616	+0.00(+0.00%)
Oct 03, 2019	29.10	29.36	28.83	29.36	483,338	+0.18(+0.60%)
Oct 02, 2019	29.04	29.22	28.88	29.18	463,419	-0.03(-0.11%)
Oct 01, 2019	29.63	29.97	29.15	29.21	723,870	-0.52(-1.75%)
Sep 30, 2019	29.64	29.92	29.64	29.73	561,210	+0.16(+0.54%)
Sep 27, 2019	29.73	29.93	29.51	29.57	268,034	-0.13(-0.45%)
Sep 26, 2019	29.37	29.91	29.27	29.71	751,207	+0.40(+1.37%)
Sep 25, 2019	29.41	29.55	29.01	29.31	410,402	-0.12(-0.40%)
Sep 24, 2019	29.61	29.79	29.36	29.42	436,408	-0.07(-0.23%)
Sep 23, 2019	29.74	29.76	29.44	29.49	448,961	-0.23(-0.76%)
Sep 20, 2019	30.24	30.44	29.70	29.72	411,424	-0.35(-1.17%)
Sep 19, 2019	30.30	30.58	30.05	30.07	570,368	-0.23(-0.75%)
Sep 18, 2019	30.93	30.93	30.20	30.30	594,511	-0.64(-2.06%)
Sep 17, 2019	30.42	30.97	30.24	30.93	466,296	+0.54(+1.79%)
Sep 16, 2019	31.25	31.25	30.39	30.39	419,938	-1.01(-3.20%)
Sep 13, 2019	31.25	31.74	31.08	31.39	377,039	+0.15(+0.48%)
Sep 12, 2019	31.33	31.35	30.90	31.24	379,972	-0.10(-0.32%)
Sep 11, 2019	31.23	31.58	30.94	31.34	513,734	+0.11(+0.35%)
Sep 10, 2019	31.09	31.31	30.84	31.23	434,109	+0.04(+0.13%)
Sep 09, 2019	31.10	31.26	31.01	31.19	439,351	+0.02(+0.05%)
Sep 06, 2019	31.45	31.50	31.16	31.17	370,950	-0.18(-0.59%)
Sep 05, 2019	31.41	31.64	31.35	31.36	429,015	+0.18(+0.59%)
Sep 04, 2019	30.66	31.26	30.66	31.17	902,662	+0.68(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.