Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4560	0.4703	0.4560	0.4695	142,539	+0.02(+4.18%)
Nov 27, 2002	0.4376	0.4506	0.4376	0.4506	107,488	+0.02(+3.49%)
Nov 26, 2002	0.4284	0.4412	0.4267	0.4354	120,340	+0.01(+1.75%)
Nov 25, 2002	0.4215	0.4284	0.4215	0.4280	102,815	+0.01(+1.94%)
Nov 22, 2002	0.4429	0.4429	0.4194	0.4198	375,041	-0.03(-5.76%)
Nov 21, 2002	0.4451	0.4504	0.4444	0.4455	130,855	-0.00(-0.38%)
Nov 20, 2002	0.4504	0.4549	0.4472	0.4472	91,131	-0.00(-0.95%)
Nov 19, 2002	0.4581	0.4596	0.4515	0.4515	43,229	-0.01(-1.40%)
Nov 18, 2002	0.4643	0.4643	0.4579	0.4579	66,596	-0.00(-0.93%)
Nov 15, 2002	0.4697	0.4697	0.4588	0.4622	88,794	-0.01(-1.82%)
Nov 14, 2002	0.4633	0.4707	0.4613	0.4707	212,640	+0.01(+2.80%)
Nov 13, 2002	0.4494	0.4586	0.4494	0.4579	1,535,216	+0.01(+1.90%)
Nov 12, 2002	0.4511	0.4519	0.4494	0.4494	563,146	-0.00(-0.66%)
Nov 11, 2002	0.4611	0.4611	0.4523	0.4523	354,011	-0.01(-1.90%)
Nov 08, 2002	0.4671	0.4671	0.4590	0.4611	199,788	-0.00(-0.78%)
Nov 07, 2002	0.4665	0.4665	0.4630	0.4648	18,693	-0.00(-0.46%)
Nov 06, 2002	0.4729	0.4735	0.4669	0.4669	254,701	-0.01(-1.13%)
Nov 05, 2002	0.4765	0.4765	0.4722	0.4722	35,050	-0.00(-0.81%)
Nov 04, 2002	0.4729	0.4857	0.4729	0.4761	295,593	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.