Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.30	26.93	26.30	26.80	680,699	+0.42(+1.61%)
Nov 29, 2018	26.09	26.62	26.08	26.38	817,598	+0.24(+0.94%)
Nov 28, 2018	25.88	26.19	25.74	26.14	574,632	+0.22(+0.85%)
Nov 27, 2018	25.79	25.96	25.66	25.91	599,536	-0.02(-0.06%)
Nov 26, 2018	25.94	26.23	25.87	25.93	801,883	+0.18(+0.70%)
Nov 23, 2018	25.43	25.87	25.34	25.75	231,310	+0.18(+0.70%)
Nov 21, 2018		25.57	25.57	25.57	0	+0.28(+1.10%)
Nov 20, 2018	25.29	25.46	24.98	25.29	852,569	-0.22(-0.86%)
Nov 19, 2018	25.66	25.83	25.34	25.52	644,467	-0.15(-0.57%)
Nov 16, 2018	25.35	25.73	25.29	25.66	599,838	-0.01(-0.03%)
Nov 15, 2018	25.86	25.97	25.29	25.67	1,040,575	-0.34(-1.32%)
Nov 14, 2018	26.11	26.43	25.99	26.01	703,325	+0.24(+0.95%)
Nov 13, 2018	25.63	25.85	25.47	25.77	436,982	+0.11(+0.41%)
Nov 12, 2018	25.59	25.86	25.45	25.66	430,084	+0.05(+0.19%)
Nov 09, 2018	25.80	25.95	25.48	25.61	439,129	-0.36(-1.40%)
Nov 08, 2018	25.50	26.09	25.46	25.98	607,557	+0.33(+1.29%)
Nov 07, 2018	25.17	25.70	25.09	25.65	558,766	+0.47(+1.86%)
Nov 06, 2018	25.33	25.38	25.02	25.18	805,635	-0.34(-1.33%)
Nov 05, 2018	25.30	25.78	25.11	25.52	864,224	+0.32(+1.25%)
Nov 02, 2018	25.38	25.91	25.00	25.20	1,018,583	+0.51(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.