Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.99	23.14	22.50	22.53	534,702	-0.45(-1.95%)
Nov 27, 2020	22.90	23.22	22.79	22.97	229,219	-0.01(-0.04%)
Nov 25, 2020	22.65	22.99	22.44	22.98	497,068	+0.14(+0.60%)
Nov 24, 2020	22.41	23.01	22.30	22.84	707,211	+0.66(+2.95%)
Nov 23, 2020	22.64	22.70	22.15	22.19	478,739	-0.33(-1.45%)
Nov 20, 2020	22.63	22.72	22.20	22.52	951,679	+0.22(+0.97%)
Nov 19, 2020	21.85	22.40	21.48	22.30	537,347	+0.36(+1.65%)
Nov 18, 2020	21.24	22.13	20.89	21.94	844,815	+0.78(+3.71%)
Nov 17, 2020	20.66	21.25	20.51	21.15	660,944	+0.23(+1.11%)
Nov 16, 2020	21.03	21.10	20.46	20.92	961,487	+0.33(+1.59%)
Nov 13, 2020	20.59	20.66	20.24	20.59	941,355	+0.10(+0.51%)
Nov 12, 2020	20.98	21.09	20.37	20.49	585,207	-0.72(-3.37%)
Nov 11, 2020	21.05	21.26	20.66	21.21	1,211,200	+0.16(+0.78%)
Nov 10, 2020	20.42	21.08	20.21	21.04	865,551	+0.60(+2.95%)
Nov 09, 2020	19.09	20.58	18.94	20.44	1,163,568	+2.40(+13.28%)
Nov 06, 2020	19.05	19.06	17.88	18.04	833,821	-1.01(-5.29%)
Nov 05, 2020	19.76	19.94	19.04	19.05	1,153,348	-0.52(-2.64%)
Nov 04, 2020	19.37	19.62	18.95	19.57	668,487	+0.18(+0.93%)
Nov 03, 2020	18.76	19.46	18.58	19.39	1,195,470	+1.03(+5.64%)
Nov 02, 2020	18.06	18.48	18.06	18.35	1,046,050	+0.45(+2.50%)
Oct 30, 2020	18.71	19.55	17.36	17.90	2,191,159	-0.53(-2.85%)
Oct 29, 2020	18.75	20.09	18.42	18.43	2,043,934	-0.09(-0.47%)
Oct 28, 2020	18.44	18.81	18.32	18.52	975,773	-0.41(-2.19%)
Oct 27, 2020	18.89	19.14	18.84	18.93	474,801	+0.05(+0.27%)
Oct 26, 2020	19.12	19.29	18.81	18.88	594,327	-0.55(-2.84%)
Oct 23, 2020	19.45	19.46	19.00	19.43	762,712	+0.14(+0.71%)
Oct 22, 2020	19.41	19.47	19.15	19.29	985,517	+0.01(+0.04%)
Oct 21, 2020	18.84	19.40	18.79	19.28	1,098,880	+0.35(+1.87%)
Oct 20, 2020	18.84	19.11	18.67	18.93	859,170	+0.37(+2.00%)
Oct 19, 2020	19.05	19.22	18.53	18.56	531,228	-0.38(-2.00%)
Oct 16, 2020	19.08	19.15	18.84	18.94	480,015	-0.06(-0.32%)
Oct 15, 2020	18.85	19.04	18.69	19.00	305,456	-0.17(-0.90%)
Oct 14, 2020	19.56	19.59	19.17	19.17	767,317	-0.34(-1.77%)
Oct 13, 2020	19.49	19.61	19.37	19.52	571,945	-0.01(-0.04%)
Oct 12, 2020	19.55	19.61	19.19	19.53	638,404	+0.02(+0.09%)
Oct 09, 2020	19.40	19.56	19.19	19.51	1,088,561	+0.33(+1.71%)
Oct 08, 2020	18.40	19.22	18.35	19.18	1,560,371	+1.05(+5.80%)
Oct 07, 2020	17.65	18.22	17.47	18.13	1,165,073	+0.74(+4.26%)
Oct 06, 2020	18.03	18.03	17.33	17.39	1,763,249	-0.53(-2.98%)
Oct 05, 2020	18.06	18.14	17.81	17.92	603,184	+0.06(+0.34%)
Oct 02, 2020	17.24	17.89	17.22	17.86	401,598	+0.19(+1.07%)
Oct 01, 2020	17.03	17.70	16.95	17.67	984,162	+0.72(+4.22%)
Sep 30, 2020	17.46	17.62	16.88	16.96	637,429	-0.46(-2.62%)
Sep 29, 2020	17.46	17.53	17.23	17.41	562,635	-0.01(-0.05%)
Sep 28, 2020	17.53	17.63	17.34	17.42	868,524	+0.10(+0.60%)
Sep 25, 2020	16.73	17.33	16.60	17.32	539,176	+0.53(+3.18%)
Sep 24, 2020	16.58	17.02	16.48	16.78	944,062	+0.15(+0.88%)
Sep 23, 2020	17.31	17.41	16.61	16.64	713,459	-0.53(-3.06%)
Sep 22, 2020	16.53	17.28	16.53	17.16	1,407,476	+0.68(+4.13%)
Sep 21, 2020	16.69	16.70	16.32	16.48	834,530	-0.56(-3.29%)
Sep 18, 2020	17.12	17.25	16.88	17.04	500,896	-0.14(-0.80%)
Sep 17, 2020	16.59	17.22	16.41	17.18	725,939	+0.46(+2.73%)
Sep 16, 2020	17.40	17.41	16.67	16.72	884,281	-0.60(-3.48%)
Sep 15, 2020	17.90	17.97	17.27	17.33	527,578	-0.41(-2.29%)
Sep 14, 2020	17.47	17.73	17.28	17.73	426,570	+0.42(+2.44%)
Sep 11, 2020	17.29	17.54	17.04	17.31	541,032	+0.16(+0.90%)
Sep 10, 2020	17.34	17.55	17.09	17.15	602,368	-0.08(-0.45%)
Sep 09, 2020	17.33	17.44	16.97	17.23	743,731	-0.09(-0.55%)
Sep 08, 2020	17.22	17.68	17.13	17.33	939,053	-0.19(-1.08%)
Sep 04, 2020	17.49	17.59	17.09	17.52	551,357	+0.17(+0.99%)
Sep 03, 2020	17.89	18.13	17.23	17.34	562,351	-0.49(-2.76%)
Sep 02, 2020	17.38	17.87	17.30	17.84	615,051	+0.66(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.