Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.66	24.86	24.60	24.68	374,310	-0.03(-0.10%)
Dec 30, 2019	24.73	24.77	24.35	24.70	723,688	+0.01(+0.03%)
Dec 27, 2019	24.69	24.79	24.57	24.69	733,183	+0.13(+0.51%)
Dec 26, 2019	24.45	24.70	24.45	24.57	342,539	+0.07(+0.27%)
Dec 24, 2019	24.54	24.54	24.34	24.50	506,060	-0.03(-0.14%)
Dec 23, 2019	24.38	24.54	24.25	24.54	602,959	+0.15(+0.62%)
Dec 20, 2019	24.22	24.54	24.06	24.38	644,272	+0.20(+0.83%)
Dec 19, 2019	24.32	24.39	23.93	24.18	643,709	-0.19(-0.79%)
Dec 18, 2019	24.34	24.49	24.21	24.38	539,863	+0.13(+0.52%)
Dec 17, 2019	23.99	24.33	23.87	24.25	512,372	+0.28(+1.15%)
Dec 16, 2019	24.08	24.10	23.89	23.98	693,100	+0.09(+0.38%)
Dec 13, 2019	23.98	24.18	23.88	23.88	679,095	-0.14(-0.59%)
Dec 12, 2019	24.03	24.13	23.92	24.03	752,747	+0.00(+0.00%)
Dec 11, 2019	23.82	24.14	23.77	24.03	569,282	+0.20(+0.84%)
Dec 10, 2019	24.51	24.51	23.81	23.82	1,265,513	-0.70(-2.86%)
Dec 09, 2019	24.58	24.69	24.49	24.53	1,013,253	-0.08(-0.31%)
Dec 06, 2019	24.62	24.67	24.49	24.60	949,297	+0.15(+0.62%)
Dec 05, 2019	24.23	24.49	24.13	24.45	1,182,471	+0.27(+1.11%)
Dec 04, 2019	24.23	24.27	24.08	24.18	1,828,234	+0.08(+0.31%)
Dec 03, 2019	23.91	24.23	23.81	24.11	1,955,682	-0.08(-0.35%)
Dec 02, 2019	24.40	24.58	24.13	24.19	1,423,266	-0.13(-0.55%)
Nov 29, 2019	24.22	24.54	24.02	24.33	820,658	+0.40(+1.68%)
Nov 27, 2019	23.48	23.94	23.48	23.93	998,120	+0.45(+1.92%)
Nov 26, 2019	23.33	23.63	23.22	23.47	1,998,587	+0.11(+0.46%)
Nov 25, 2019	22.73	23.37	22.66	23.37	924,337	+0.75(+3.33%)
Nov 22, 2019	22.91	23.04	22.53	22.61	755,680	-0.31(-1.35%)
Nov 21, 2019	22.41	22.96	22.34	22.92	1,611,470	+0.54(+2.43%)
Nov 20, 2019	22.47	22.50	22.25	22.38	994,304	-0.18(-0.78%)
Nov 19, 2019	22.20	22.66	22.04	22.55	1,918,893	+0.25(+1.12%)
Nov 18, 2019	22.66	22.67	22.23	22.30	689,765	-0.34(-1.51%)
Nov 15, 2019	22.94	23.01	22.65	22.65	857,275	-0.20(-0.88%)
Nov 14, 2019	22.75	23.04	22.68	22.85	1,669,841	+0.08(+0.37%)
Nov 13, 2019	22.36	22.85	22.24	22.76	1,092,944	+0.39(+1.72%)
Nov 12, 2019	22.23	22.54	22.20	22.38	1,483,332	+0.13(+0.57%)
Nov 11, 2019	22.40	22.47	22.01	22.25	902,475	-0.23(-1.01%)
Nov 08, 2019	22.04	22.53	21.97	22.48	628,407	+0.40(+1.80%)
Nov 07, 2019	22.28	22.29	21.97	22.08	482,251	-0.08(-0.37%)
Nov 06, 2019	22.24	22.44	21.92	22.16	946,670	-0.01(-0.04%)
Nov 05, 2019	22.15	22.38	21.72	22.17	902,532	+0.03(+0.15%)
Nov 04, 2019	21.44	22.30	21.24	22.14	1,300,266	+0.77(+3.59%)
Nov 01, 2019	21.09	21.47	21.08	21.37	1,869,968	+0.28(+1.33%)
Oct 31, 2019	21.43	22.08	21.04	21.09	969,820	-0.20(-0.93%)
Oct 30, 2019	21.44	21.44	21.16	21.29	1,477,711	-0.08(-0.39%)
Oct 29, 2019	21.59	21.75	21.34	21.37	1,151,809	-0.27(-1.26%)
Oct 28, 2019	21.53	21.87	21.37	21.64	1,352,876	+0.19(+0.89%)
Oct 25, 2019	21.64	21.83	21.42	21.45	1,443,484	-0.37(-1.70%)
Oct 24, 2019	22.22	22.22	21.51	21.82	1,280,020	-0.33(-1.49%)
Oct 23, 2019	22.87	22.96	21.91	22.15	1,684,457	-0.81(-3.53%)
Oct 22, 2019	22.24	23.62	22.09	22.96	2,455,201	+0.66(+2.96%)
Oct 21, 2019	21.94	22.75	21.48	22.30	3,339,490	+0.59(+2.74%)
Oct 18, 2019	19.42	23.38	19.37	21.71	21,717,028	-7.52(-25.72%)
Oct 17, 2019	29.16	29.40	29.07	29.23	600,622	+0.08(+0.28%)
Oct 16, 2019	29.12	29.37	28.90	29.14	561,980	+0.06(+0.20%)
Oct 15, 2019	28.48	29.16	28.43	29.09	918,667	+0.64(+2.24%)
Oct 14, 2019	28.74	28.75	28.38	28.45	402,994	-0.29(-1.01%)
Oct 11, 2019	29.07	29.29	28.73	28.74	854,420	-0.09(-0.32%)
Oct 10, 2019	28.79	28.85	28.57	28.83	509,015	+0.12(+0.43%)
Oct 09, 2019	28.53	28.84	28.46	28.71	240,085	+0.22(+0.78%)
Oct 08, 2019	28.56	28.71	28.38	28.48	306,271	-0.34(-1.18%)
Oct 07, 2019	28.90	28.99	28.75	28.82	252,903	-0.13(-0.46%)
Oct 04, 2019	28.99	29.18	28.87	28.95	434,594	+0.00(+0.00%)
Oct 03, 2019	28.70	28.95	28.43	28.95	490,080	+0.17(+0.60%)
Oct 02, 2019	28.64	28.82	28.48	28.78	469,882	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.