Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.3919 | 0.3987 | 0.3865 | 0.3981 | 82,932 | +0.01(+1.58%) |
Jul 30, 2002 | 0.3915 | 0.3947 | 0.3895 | 0.3919 | 66,579 | +0.00(+0.11%) |
Jul 29, 2002 | 0.3778 | 0.3919 | 0.3778 | 0.3915 | 426,342 | +0.02(+4.16%) |
Jul 26, 2002 | 0.3735 | 0.3758 | 0.3711 | 0.3758 | 44,386 | +0.00(+0.63%) |
Jul 25, 2002 | 0.3778 | 0.3795 | 0.3703 | 0.3735 | 242,956 | -0.00(-0.29%) |
Jul 24, 2002 | 0.3773 | 0.3788 | 0.3576 | 0.3746 | 384,291 | -0.00(-0.74%) |
Jul 23, 2002 | 0.3975 | 0.3975 | 0.3767 | 0.3773 | 183,385 | -0.02(-5.22%) |
Jul 22, 2002 | 0.4045 | 0.4067 | 0.3981 | 0.3981 | 56,066 | -0.01(-2.72%) |
Jul 19, 2002 | 0.4195 | 0.4197 | 0.4088 | 0.4092 | 378,451 | -0.01(-2.70%) |
Jul 17, 2002 | 0.4281 | 0.4281 | 0.4195 | 0.4206 | 64,243 | -0.04(-8.77%) |
Jul 12, 2002 | 0.4655 | 0.4657 | 0.4610 | 0.4610 | 233,612 | -0.00(-0.78%) |
Jul 11, 2002 | 0.4760 | 0.4762 | 0.4647 | 0.4647 | 357,426 | -0.01(-2.65%) |
Jul 10, 2002 | 0.4792 | 0.4796 | 0.4762 | 0.4773 | 102,789 | -0.00(-0.67%) |
Jul 09, 2002 | 0.4794 | 0.4805 | 0.4794 | 0.4805 | 645,937 | +0.00(+0.22%) |
Jul 08, 2002 | 0.4644 | 0.4794 | 0.4644 | 0.4794 | 282,670 | +0.01(+2.85%) |
Jul 05, 2002 | 0.4672 | 0.4687 | 0.4602 | 0.4662 | 817,642 | -0.00(-0.50%) |
Jul 04, 2002 | 0.4837 | 0.4869 | 0.4681 | 0.4685 | 102,789 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4837 | 0.4869 | 0.4681 | 0.4685 | 102,789 | -0.01(-2.45%) |
Jul 02, 2002 | 0.4891 | 0.4891 | 0.4773 | 0.4803 | 148,343 | -0.01(-1.84%) |
Jul 01, 2002 | 0.4807 | 0.4893 | 0.4807 | 0.4893 | 18,688 | +0.01(+1.42%) |
Jun 28, 2002 | 0.4901 | 0.4901 | 0.4762 | 0.4824 | 285,006 | -0.01(-2.00%) |
Jun 27, 2002 | 0.4987 | 0.5008 | 0.4923 | 0.4923 | 124,982 | -0.00(-0.30%) |
Jun 26, 2002 | 0.4965 | 0.5008 | 0.4901 | 0.4938 | 122,646 | -0.01(-1.41%) |
Jun 25, 2002 | 0.4944 | 0.5062 | 0.4944 | 0.5008 | 231,275 | +0.00(+0.00%) |
Jun 21, 2002 | 0.4989 | 0.5008 | 0.4965 | 0.5008 | 218,427 | -0.00(-0.04%) |
Jun 20, 2002 | 0.5244 | 0.5244 | 0.5010 | 0.5010 | 482,408 | -0.01(-2.82%) |
Jun 19, 2002 | 0.5105 | 0.5171 | 0.5094 | 0.5156 | 790,776 | +0.00(+0.42%) |
Jun 18, 2002 | 0.5094 | 0.5137 | 0.5062 | 0.5135 | 283,838 | +0.00(+0.80%) |
Jun 17, 2002 | 0.5083 | 0.5132 | 0.5030 | 0.5094 | 418,165 | +0.01(+1.28%) |
Jun 14, 2002 | 0.4837 | 0.5030 | 0.4837 | 0.5030 | 1,017,380 | +0.02(+4.86%) |
Jun 12, 2002 | 0.4848 | 0.4848 | 0.4773 | 0.4796 | 241,788 | -0.01(-1.06%) |
Jun 11, 2002 | 0.4912 | 0.4914 | 0.4818 | 0.4848 | 448,535 | -0.01(-1.31%) |
Jun 10, 2002 | 0.4923 | 0.4955 | 0.4912 | 0.4912 | 385,459 | -0.00(-0.43%) |
Jun 07, 2002 | 0.4987 | 0.5036 | 0.4869 | 0.4933 | 390,132 | -0.01(-1.83%) |
Jun 06, 2002 | 0.5030 | 0.5105 | 0.5015 | 0.5025 | 106,293 | -0.00(-0.55%) |
Jun 05, 2002 | 0.4871 | 0.5068 | 0.4871 | 0.5053 | 85,268 | +0.02(+3.55%) |
May 31, 2002 | 0.4822 | 0.4880 | 0.4822 | 0.4880 | 66,579 | +0.01(+1.79%) |
May 28, 2002 | 0.4687 | 0.4794 | 0.4687 | 0.4794 | 175,209 | +0.01(+2.28%) |
May 27, 2002 | 0.4687 | 0.4687 | 0.4666 | 0.4687 | 11,680 | +0.00(+0.00%) |
May 24, 2002 | 0.4687 | 0.4687 | 0.4666 | 0.4687 | 11,680 | +0.00(+0.05%) |
May 23, 2002 | 0.4655 | 0.4698 | 0.4647 | 0.4685 | 202,074 | +0.00(+0.92%) |
May 22, 2002 | 0.4662 | 0.4662 | 0.4602 | 0.4642 | 79,428 | -0.00(-0.50%) |
May 21, 2002 | 0.4659 | 0.4666 | 0.4604 | 0.4666 | 140,167 | +0.00(+0.00%) |
May 20, 2002 | 0.4677 | 0.4677 | 0.4666 | 0.4666 | 37,377 | +0.00(+0.79%) |
May 17, 2002 | 0.4625 | 0.4629 | 0.4602 | 0.4629 | 71,251 | -0.00(-0.32%) |
May 16, 2002 | 0.4623 | 0.4674 | 0.4623 | 0.4644 | 202,074 | +0.00(+0.00%) |
May 15, 2002 | 0.4644 | 0.4666 | 0.4636 | 0.4644 | 109,797 | -0.00(-0.46%) |
May 14, 2002 | 0.4709 | 0.4717 | 0.4614 | 0.4666 | 8,526,841 | -0.00(-0.23%) |
May 13, 2002 | 0.4323 | 0.4726 | 0.4323 | 0.4677 | 1,391,159 | +0.04(+8.17%) |
May 10, 2002 | 0.4109 | 0.4326 | 0.4109 | 0.4323 | 546,652 | +0.03(+6.20%) |
May 09, 2002 | 0.4120 | 0.4120 | 0.4056 | 0.4071 | 207,914 | +0.01(+1.66%) |
May 08, 2002 | 0.3992 | 0.4004 | 0.3983 | 0.4004 | 29,201 | +0.00(+0.43%) |
May 07, 2002 | 0.4024 | 0.4114 | 0.3960 | 0.3987 | 96,949 | -0.01(-1.43%) |
May 06, 2002 | 0.4058 | 0.4088 | 0.4045 | 0.4045 | 89,940 | -0.00(-0.47%) |
May 03, 2002 | 0.4056 | 0.4079 | 0.4026 | 0.4064 | 133,158 | -0.00(-0.05%) |
May 02, 2002 | 0.3992 | 0.4067 | 0.3977 | 0.4067 | 144,839 | +0.01(+3.26%) |