Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.3857	0.3926	0.3840	0.3926	100,669	+0.01(+1.92%)
Apr 29, 2002	0.3884	0.3884	0.3852	0.3852	22,502	-0.00(-1.14%)
Apr 26, 2002	0.3916	0.3935	0.3873	0.3897	53,295	-0.00(-0.65%)
Apr 25, 2002	0.3941	0.3941	0.3888	0.3922	46,189	-0.00(-0.85%)
Apr 24, 2002	0.3958	0.3979	0.3935	0.3956	58,033	-0.00(-0.05%)
Apr 23, 2002	0.3979	0.3979	0.3926	0.3958	175,284	-0.00(-0.58%)
Apr 22, 2002	0.4053	0.4055	0.3979	0.3981	784,040	-0.01(-2.28%)
Apr 19, 2002	0.4057	0.4076	0.4053	0.4074	279,507	+0.00(+0.52%)
Apr 18, 2002	0.4011	0.4070	0.4011	0.4053	900,107	+0.01(+1.59%)
Apr 17, 2002	0.3914	0.4000	0.3884	0.3990	150,412	+0.01(+3.34%)
Apr 16, 2002	0.3778	0.3928	0.3774	0.3861	194,233	+0.01(+2.18%)
Apr 15, 2002	0.3673	0.3778	0.3671	0.3778	287,797	+0.01(+2.64%)
Apr 12, 2002	0.3679	0.3681	0.3658	0.3681	135,016	-0.00(-0.06%)
Apr 11, 2002	0.3732	0.3732	0.3679	0.3683	36,714	-0.00(-0.74%)
Apr 10, 2002	0.3694	0.3736	0.3673	0.3711	113,697	+0.00(+0.51%)
Apr 09, 2002	0.3620	0.3692	0.3620	0.3692	72,245	+0.01(+1.39%)
Apr 08, 2002	0.3612	0.3641	0.3607	0.3641	31,977	+0.00(+0.58%)
Apr 05, 2002	0.3631	0.3631	0.3610	0.3620	18,949	-0.00(-0.52%)
Apr 04, 2002	0.3641	0.3656	0.3631	0.3639	76,982	+0.00(+0.06%)
Apr 03, 2002	0.3656	0.3671	0.3631	0.3637	39,083	-0.00(-0.12%)
Apr 02, 2002	0.3574	0.3641	0.3574	0.3641	3,197,749	+0.01(+1.47%)
Apr 01, 2002	0.3637	0.3652	0.3588	0.3588	177,652	-0.01(-2.02%)
Mar 29, 2002	0.3631	0.3662	0.3631	0.3662	60,401	+0.00(+0.00%)
Mar 28, 2002	0.3631	0.3662	0.3631	0.3662	60,401	+0.00(+0.58%)
Mar 27, 2002	0.3639	0.3641	0.3631	0.3641	2,724,008	+0.00(+0.58%)
Mar 26, 2002	0.3633	0.3633	0.3620	0.3620	24,871	+0.00(+0.23%)
Mar 25, 2002	0.3603	0.3612	0.3593	0.3612	78,167	+0.00(+0.23%)
Mar 22, 2002	0.3612	0.3618	0.3586	0.3603	121,988	-0.00(-0.18%)
Mar 21, 2002	0.3451	0.3610	0.3451	0.3610	183,574	+0.01(+3.95%)
Mar 20, 2002	0.3447	0.3479	0.3447	0.3472	33,161	+0.00(+0.92%)
Mar 19, 2002	0.3409	0.3451	0.3409	0.3441	29,608	+0.00(+1.24%)
Mar 18, 2002	0.3386	0.3409	0.3386	0.3398	58,033	+0.00(+0.62%)
Mar 15, 2002	0.3417	0.3417	0.3369	0.3377	133,831	-0.01(-1.54%)
Mar 14, 2002	0.3466	0.3481	0.3420	0.3430	161,071	-0.00(-0.43%)
Mar 13, 2002	0.3517	0.3527	0.3428	0.3445	305,562	-0.01(-1.92%)
Mar 12, 2002	0.3607	0.3607	0.3510	0.3512	408,601	-0.01(-2.23%)
Mar 11, 2002	0.3595	0.3610	0.3588	0.3593	29,608	-0.00(-0.06%)
Mar 08, 2002	0.3650	0.3650	0.3584	0.3595	104,222	-0.00(-1.22%)
Mar 07, 2002	0.3654	0.3679	0.3631	0.3639	6,040,193	-0.00(-0.06%)
Mar 06, 2002	0.3610	0.3671	0.3610	0.3641	185,943	+0.00(+1.23%)
Mar 05, 2002	0.3582	0.3610	0.3576	0.3597	236,870	+0.00(+0.24%)
Mar 04, 2002	0.3567	0.3605	0.3567	0.3588	403,863	+0.00(+0.53%)
Mar 01, 2002	0.3544	0.3576	0.3536	0.3569	80,535	+0.00(+0.96%)
Feb 28, 2002	0.3515	0.3565	0.3515	0.3536	631,259	+0.01(+2.76%)
Feb 27, 2002	0.3403	0.3451	0.3403	0.3441	294,903	+0.00(+0.93%)
Feb 26, 2002	0.3451	0.3451	0.3407	0.3409	547,170	-0.00(-0.92%)
Feb 25, 2002	0.3420	0.3441	0.3403	0.3441	716,532	-0.00(-0.55%)
Feb 22, 2002	0.3529	0.3529	0.3455	0.3460	274,769	-0.01(-2.56%)
Feb 21, 2002	0.3567	0.3567	0.3527	0.3550	631,259	-0.00(-0.77%)
Feb 20, 2002	0.3567	0.3578	0.3504	0.3578	518,746	+0.00(+0.30%)
Feb 19, 2002	0.3557	0.3584	0.3557	0.3567	735,482	-0.00(-0.12%)
Feb 18, 2002	0.3588	0.3610	0.3546	0.3572	613,494	+0.00(+0.00%)
Feb 15, 2002	0.3588	0.3610	0.3546	0.3572	355,305	+0.00(+0.12%)
Feb 14, 2002	0.3546	0.3593	0.3546	0.3567	785,225	+0.00(+0.00%)
Feb 13, 2002	0.3462	0.3586	0.3462	0.3567	560,198	+0.01(+2.67%)
Feb 12, 2002	0.3451	0.3479	0.3398	0.3474	181,205	+0.00(+0.67%)
Feb 11, 2002	0.3394	0.3483	0.3394	0.3451	420,444	+0.01(+1.87%)
Feb 08, 2002	0.3293	0.3449	0.3282	0.3388	548,354	+0.02(+6.08%)
Feb 07, 2002	0.3008	0.3293	0.3008	0.3194	422,813	+0.02(+7.84%)
Feb 06, 2002	0.3008	0.3008	0.2945	0.2962	1,645,064	-0.00(-1.54%)
Feb 05, 2002	0.3040	0.3040	0.2966	0.3008	3,197,749	-0.01(-1.72%)
Feb 04, 2002	0.3261	0.3261	0.3025	0.3061	242,792	-0.02(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.