Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.70	19.55	17.36	17.90	2,191,709	-0.53(-2.85%)
Oct 29, 2020	18.75	20.08	18.42	18.43	2,044,447	-0.09(-0.47%)
Oct 28, 2020	18.43	18.80	18.31	18.51	976,017	-0.41(-2.19%)
Oct 27, 2020	18.88	19.13	18.83	18.93	474,920	+0.05(+0.27%)
Oct 26, 2020	19.12	19.29	18.81	18.87	594,476	-0.55(-2.84%)
Oct 23, 2020	19.44	19.46	18.99	19.43	762,903	+0.14(+0.71%)
Oct 22, 2020	19.41	19.46	19.15	19.29	985,764	+0.01(+0.05%)
Oct 21, 2020	18.84	19.39	18.79	19.28	1,099,155	+0.35(+1.87%)
Oct 20, 2020	18.83	19.11	18.67	18.93	859,385	+0.37(+2.00%)
Oct 19, 2020	19.05	19.22	18.53	18.56	531,361	-0.38(-2.00%)
Oct 16, 2020	19.07	19.15	18.83	18.93	480,136	-0.06(-0.32%)
Oct 15, 2020	18.85	19.04	18.68	18.99	305,532	-0.17(-0.90%)
Oct 14, 2020	19.56	19.58	19.17	19.17	767,510	-0.34(-1.77%)
Oct 13, 2020	19.49	19.60	19.37	19.51	572,088	-0.01(-0.04%)
Oct 12, 2020	19.55	19.61	19.18	19.52	638,564	+0.02(+0.09%)
Oct 09, 2020	19.39	19.56	19.18	19.50	1,088,834	+0.33(+1.71%)
Oct 08, 2020	18.39	19.21	18.35	19.18	1,560,762	+1.05(+5.80%)
Oct 07, 2020	17.65	18.22	17.47	18.12	1,165,365	+0.74(+4.26%)
Oct 06, 2020	18.02	18.02	17.32	17.38	1,763,691	-0.53(-2.98%)
Oct 05, 2020	18.06	18.13	17.81	17.92	603,335	+0.06(+0.34%)
Oct 02, 2020	17.24	17.88	17.21	17.86	401,699	+0.19(+1.07%)
Oct 01, 2020	17.02	17.69	16.94	17.67	984,409	+0.72(+4.22%)
Sep 30, 2020	17.45	17.62	16.87	16.95	637,589	-0.46(-2.62%)
Sep 29, 2020	17.45	17.52	17.23	17.41	562,776	-0.01(-0.05%)
Sep 28, 2020	17.52	17.62	17.33	17.42	868,742	+0.10(+0.60%)
Sep 25, 2020	16.73	17.32	16.59	17.31	539,311	+0.53(+3.18%)
Sep 24, 2020	16.57	17.01	16.48	16.78	944,299	+0.15(+0.88%)
Sep 23, 2020	17.31	17.41	16.61	16.63	713,638	-0.53(-3.06%)
Sep 22, 2020	16.52	17.27	16.52	17.16	1,407,829	+0.68(+4.13%)
Sep 21, 2020	16.69	16.69	16.31	16.48	834,739	-0.56(-3.29%)
Sep 18, 2020	17.12	17.25	16.88	17.04	501,021	-0.14(-0.80%)
Sep 17, 2020	16.58	17.22	16.41	17.18	726,121	+0.46(+2.73%)
Sep 16, 2020	17.39	17.40	16.67	16.72	884,502	-0.60(-3.48%)
Sep 15, 2020	17.90	17.97	17.27	17.32	527,711	-0.41(-2.28%)
Sep 14, 2020	17.47	17.73	17.28	17.73	426,677	+0.42(+2.44%)
Sep 11, 2020	17.29	17.54	17.04	17.31	541,168	+0.16(+0.90%)
Sep 10, 2020	17.34	17.55	17.08	17.15	602,519	-0.08(-0.45%)
Sep 09, 2020	17.32	17.43	16.97	17.23	743,917	-0.09(-0.55%)
Sep 08, 2020	17.22	17.68	17.12	17.32	939,289	-0.19(-1.08%)
Sep 04, 2020	17.49	17.59	17.08	17.51	551,495	+0.17(+0.99%)
Sep 03, 2020	17.88	18.12	17.23	17.34	562,492	-0.49(-2.75%)
Sep 02, 2020	17.37	17.86	17.30	17.83	615,205	+0.66(+3.87%)
Sep 01, 2020	16.65	17.19	16.61	17.17	760,099	+0.50(+3.00%)
Aug 31, 2020	17.48	17.48	16.67	16.67	749,699	-0.77(-4.40%)
Aug 28, 2020	17.77	17.80	17.39	17.43	578,646	-0.19(-1.08%)
Aug 27, 2020	17.49	17.88	17.45	17.62	459,245	+0.24(+1.39%)
Aug 26, 2020	17.38	17.43	17.15	17.38	606,593	+0.02(+0.10%)
Aug 25, 2020	17.74	17.89	17.28	17.37	833,029	-0.29(-1.66%)
Aug 24, 2020	17.11	17.67	17.00	17.66	349,817	+0.67(+3.96%)
Aug 21, 2020	16.72	17.00	16.50	16.99	352,037	+0.25(+1.49%)
Aug 20, 2020	16.75	17.02	16.69	16.74	1,147,657	-0.20(-1.17%)
Aug 19, 2020	17.48	17.65	16.92	16.94	1,085,568	-0.53(-3.01%)
Aug 18, 2020	17.17	17.51	17.02	17.46	888,514	+0.28(+1.60%)
Aug 17, 2020	16.89	17.25	16.84	17.19	1,211,032	+0.28(+1.68%)
Aug 14, 2020	16.56	16.95	16.37	16.90	926,391	+0.23(+1.40%)
Aug 13, 2020	16.46	16.73	16.32	16.67	569,445	+0.14(+0.83%)
Aug 12, 2020	16.64	16.75	16.45	16.53	371,700	+0.04(+0.26%)
Aug 11, 2020	16.63	16.88	16.44	16.49	669,948	+0.14(+0.84%)
Aug 10, 2020	15.87	16.40	15.77	16.35	419,219	+0.57(+3.60%)
Aug 07, 2020	15.24	15.79	15.18	15.78	350,993	+0.42(+2.75%)
Aug 06, 2020	15.54	15.63	15.24	15.36	640,048	-0.31(-1.98%)
Aug 05, 2020	15.56	15.81	15.38	15.67	966,561	+0.27(+1.73%)
Aug 04, 2020	15.16	15.87	15.02	15.40	1,143,401	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.