Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.64	26.23	25.10	26.10	1,246,978	+0.10(+0.38%)
Jun 29, 2022	26.27	26.27	25.63	26.00	930,344	-0.22(-0.83%)
Jun 28, 2022	26.26	26.68	26.13	26.22	1,313,199	+0.00(+0.00%)
Jun 27, 2022	26.14	26.54	25.96	26.22	490,519	+0.24(+0.91%)
Jun 24, 2022	25.31	26.19	25.31	25.98	610,454	+0.73(+2.87%)
Jun 23, 2022	24.92	25.26	24.67	25.25	777,078	+0.49(+1.98%)
Jun 22, 2022	25.05	25.24	24.72	24.76	718,682	-0.69(-2.71%)
Jun 21, 2022	25.60	25.81	25.28	25.45	442,776	+0.49(+1.96%)
Jun 17, 2022	24.86	25.03	24.42	24.96	771,808	+0.23(+0.92%)
Jun 16, 2022	25.31	25.49	24.36	24.74	969,471	-1.22(-4.68%)
Jun 15, 2022	25.78	26.22	25.70	25.95	802,690	+0.40(+1.56%)
Jun 14, 2022	25.47	25.73	25.34	25.55	499,585	+0.15(+0.61%)
Jun 13, 2022	25.77	26.11	25.09	25.40	862,593	-1.12(-4.21%)
Jun 10, 2022	27.31	27.57	26.46	26.51	1,158,891	-1.34(-4.82%)
Jun 09, 2022	28.34	28.56	27.84	27.86	433,403	-0.80(-2.78%)
Jun 08, 2022	28.64	29.18	28.55	28.65	534,739	-0.24(-0.82%)
Jun 07, 2022	28.27	28.89	28.10	28.89	425,413	+0.39(+1.37%)
Jun 06, 2022	28.61	28.92	28.26	28.50	539,184	+0.05(+0.19%)
Jun 03, 2022	28.82	28.94	28.33	28.45	704,814	-0.67(-2.30%)
Jun 02, 2022	28.31	29.12	28.31	29.12	539,059	+0.76(+2.69%)
Jun 01, 2022	29.02	29.18	28.26	28.36	708,897	-0.19(-0.67%)
May 31, 2022	27.95	28.95	27.75	28.55	1,575,813	+0.54(+1.94%)
May 27, 2022	27.62	28.15	27.62	28.00	488,962	+0.54(+1.98%)
May 26, 2022	27.08	27.81	27.05	27.46	604,263	+0.67(+2.51%)
May 25, 2022	26.33	27.23	26.17	26.79	822,817	+0.24(+0.91%)
May 24, 2022	27.18	27.23	26.44	26.55	1,712,846	-0.92(-3.36%)
May 23, 2022	27.50	27.88	27.29	27.47	856,800	+0.05(+0.20%)
May 20, 2022	27.87	27.96	27.25	27.41	1,829,392	+0.01(+0.03%)
May 19, 2022	26.82	27.72	26.65	27.41	1,525,869	+0.40(+1.49%)
May 18, 2022	27.57	27.68	26.76	27.00	868,289	-1.26(-4.46%)
May 17, 2022	28.62	29.11	28.09	28.26	1,021,375	+0.32(+1.15%)
May 16, 2022	27.50	28.26	27.41	27.94	1,505,822	+0.21(+0.74%)
May 13, 2022	26.95	28.32	26.95	27.74	951,205	+1.18(+4.45%)
May 12, 2022	26.11	27.00	26.11	26.55	1,333,242	+0.23(+0.88%)
May 11, 2022	27.12	27.68	26.27	26.32	786,768	-0.66(-2.45%)
May 10, 2022	27.11	27.66	26.89	26.98	844,978	+0.24(+0.90%)
May 09, 2022	27.22	27.88	26.59	26.74	1,343,396	-0.93(-3.36%)
May 06, 2022	27.93	28.04	27.00	27.67	958,018	-0.54(-1.90%)
May 05, 2022	31.73	31.76	28.03	28.21	2,000,131	-3.71(-11.61%)
May 04, 2022	31.45	32.03	30.71	31.92	922,411	+0.60(+1.91%)
May 03, 2022	30.47	31.39	30.47	31.32	661,036	+0.91(+3.00%)
May 02, 2022	30.20	30.60	29.79	30.40	627,386	+0.08(+0.27%)
Apr 29, 2022	30.90	31.13	30.28	30.32	423,077	-0.64(-2.05%)
Apr 28, 2022	30.98	31.22	30.37	30.96	557,951	+0.30(+0.99%)
Apr 27, 2022	30.53	30.94	30.48	30.65	528,063	+0.15(+0.50%)
Apr 26, 2022	31.59	31.65	30.46	30.50	389,022	-1.44(-4.51%)
Apr 25, 2022	31.33	31.96	31.05	31.94	437,040	+0.28(+0.88%)
Apr 22, 2022	32.01	32.48	31.47	31.67	588,038	-0.66(-2.05%)
Apr 21, 2022	33.71	33.72	32.17	32.33	459,305	-0.93(-2.80%)
Apr 20, 2022	32.82	33.78	32.82	33.26	585,804	+0.56(+1.72%)
Apr 19, 2022	31.92	32.83	31.87	32.69	562,345	+0.72(+2.27%)
Apr 18, 2022	31.80	32.18	31.77	31.97	374,398	+0.05(+0.17%)
Apr 14, 2022	31.81	32.14	31.64	31.92	357,072	+0.15(+0.48%)
Apr 13, 2022	31.25	31.95	31.17	31.76	360,426	+0.47(+1.49%)
Apr 12, 2022	31.31	31.88	31.07	31.30	519,045	+0.26(+0.84%)
Apr 11, 2022	31.46	32.05	30.95	31.04	837,585	-0.72(-2.25%)
Apr 08, 2022	32.38	32.38	31.68	31.75	700,089	-0.54(-1.66%)
Apr 07, 2022	32.16	32.58	31.83	32.29	573,002	-0.05(-0.17%)
Apr 06, 2022	32.75	32.86	32.02	32.35	667,648	-0.58(-1.77%)
Apr 05, 2022	33.93	34.30	32.91	32.93	804,850	-1.04(-3.06%)
Apr 04, 2022	32.79	34.35	32.79	33.97	656,446	+1.11(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.