Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.83	21.16	20.79	20.87	104,317	+0.06(+0.31%)
Nov 27, 2013	20.58	20.92	20.50	20.81	198,161	+0.09(+0.42%)
Nov 26, 2013	20.71	20.75	20.55	20.72	511,247	+0.02(+0.08%)
Nov 25, 2013	20.84	21.10	20.65	20.70	318,921	-0.14(-0.68%)
Nov 22, 2013	20.24	21.14	20.19	20.85	402,190	+0.55(+2.72%)
Nov 21, 2013	20.60	20.61	20.02	20.30	1,164,301	-0.84(-3.99%)
Nov 20, 2013	21.41	21.41	21.02	21.14	923,934	-0.15(-0.69%)
Nov 19, 2013	21.31	21.72	21.28	21.29	352,698	+0.03(+0.14%)
Nov 18, 2013	21.15	21.63	21.15	21.26	307,445	+0.21(+1.00%)
Nov 15, 2013	21.05	21.05	20.89	21.04	182,512	-0.04(-0.20%)
Nov 14, 2013	21.08	21.14	21.00	21.09	296,603	-0.01(-0.06%)
Nov 13, 2013	20.80	21.12	20.78	21.10	266,589	+0.20(+0.97%)
Nov 12, 2013	20.95	21.10	20.88	20.90	241,674	-0.02(-0.10%)
Nov 11, 2013	20.74	20.94	20.73	20.92	112,823	+0.14(+0.66%)
Nov 08, 2013	20.69	20.90	20.63	20.78	218,872	+0.07(+0.35%)
Nov 07, 2013	20.68	20.86	20.67	20.71	403,481	+0.06(+0.29%)
Nov 06, 2013	20.74	20.79	20.55	20.65	149,244	-0.01(-0.04%)
Nov 05, 2013	20.89	20.89	20.53	20.66	310,025	-0.26(-1.23%)
Nov 04, 2013	21.10	21.10	20.79	20.92	246,787	-0.12(-0.55%)
Nov 01, 2013	20.80	21.04	20.74	21.03	296,115	+0.23(+1.12%)
Oct 31, 2013	20.62	20.84	20.56	20.80	177,777	+0.26(+1.28%)
Oct 30, 2013	20.72	20.90	20.43	20.54	96,038	-0.15(-0.71%)
Oct 29, 2013	21.00	21.11	20.63	20.68	229,587	-0.27(-1.27%)
Oct 28, 2013	20.70	21.03	20.70	20.95	194,127	+0.24(+1.14%)
Oct 25, 2013	20.73	20.80	20.60	20.71	111,636	-0.01(-0.04%)
Oct 24, 2013	20.57	20.73	20.48	20.72	132,578	+0.12(+0.61%)
Oct 23, 2013	20.58	20.65	20.49	20.60	294,622	-0.05(-0.23%)
Oct 22, 2013	20.47	20.76	20.47	20.64	431,183	+0.30(+1.46%)
Oct 21, 2013	20.38	20.44	20.28	20.35	254,328	+0.00(+0.02%)
Oct 18, 2013	20.14	20.34	20.13	20.34	126,744	+0.24(+1.20%)
Oct 17, 2013	19.93	20.10	19.83	20.10	328,212	+0.12(+0.60%)
Oct 16, 2013	19.75	19.99	19.62	19.98	411,848	+0.31(+1.58%)
Oct 15, 2013	19.88	19.93	19.62	19.67	282,103	-0.33(-1.66%)
Oct 14, 2013	19.96	20.09	19.84	20.00	114,263	+0.03(+0.13%)
Oct 11, 2013	19.85	20.01	19.83	19.98	181,664	+0.09(+0.48%)
Oct 10, 2013	19.95	20.11	19.85	19.88	199,343	+0.09(+0.48%)
Oct 09, 2013	19.52	19.80	19.44	19.79	434,578	+0.34(+1.77%)
Oct 08, 2013	19.69	19.69	19.31	19.44	286,559	-0.25(-1.25%)
Oct 07, 2013	19.91	19.91	19.68	19.69	204,672	-0.34(-1.72%)
Oct 04, 2013	19.89	20.18	19.87	20.03	225,523	+0.18(+0.91%)
Oct 03, 2013	19.91	19.91	19.80	19.85	317,679	-0.03(-0.13%)
Oct 02, 2013	20.02	20.02	19.85	19.88	193,853	-0.22(-1.11%)
Oct 01, 2013	20.05	20.16	19.87	20.10	233,268	+0.10(+0.52%)
Sep 30, 2013	20.20	20.20	19.96	20.00	351,966	-0.25(-1.21%)
Sep 27, 2013	20.36	20.45	20.17	20.24	230,697	-0.14(-0.70%)
Sep 26, 2013	20.53	20.67	20.37	20.39	254,715	-0.06(-0.32%)
Sep 25, 2013	20.86	20.86	20.42	20.45	321,199	-0.39(-1.86%)
Sep 24, 2013	20.65	20.90	20.65	20.84	370,678	+0.19(+0.90%)
Sep 23, 2013	20.43	20.67	20.34	20.65	471,145	+0.27(+1.31%)
Sep 20, 2013	20.53	20.53	20.34	20.39	761,363	-0.05(-0.23%)
Sep 19, 2013	20.39	20.52	20.18	20.43	715,325	+0.11(+0.53%)
Sep 18, 2013	20.21	20.36	19.99	20.33	240,859	+0.18(+0.88%)
Sep 17, 2013	20.14	20.37	20.14	20.15	480,903	+0.10(+0.52%)
Sep 16, 2013	20.05	20.06	19.91	20.05	295,655	+0.21(+1.06%)
Sep 13, 2013	19.78	19.97	19.75	19.83	276,133	+0.03(+0.13%)
Sep 12, 2013	19.90	20.04	19.76	19.81	259,030	-0.16(-0.80%)
Sep 11, 2013	19.87	19.97	19.79	19.97	362,699	+0.09(+0.48%)
Sep 10, 2013	19.79	19.88	19.72	19.87	214,767	+0.13(+0.65%)
Sep 09, 2013	19.67	19.75	19.65	19.74	323,824	+0.15(+0.77%)
Sep 06, 2013	19.86	19.93	19.53	19.59	337,158	-0.09(-0.48%)
Sep 05, 2013	19.66	19.79	19.64	19.69	276,277	+0.06(+0.29%)
Sep 04, 2013	19.47	19.66	19.38	19.63	290,036	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.