Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.55	24.87	24.35	24.66	809,572	+0.41(+1.68%)
Nov 27, 2019	23.80	24.27	23.80	24.25	984,637	+0.46(+1.92%)
Nov 26, 2019	23.65	23.96	23.54	23.80	1,971,589	+0.11(+0.46%)
Nov 25, 2019	23.04	23.69	22.97	23.69	911,851	+0.76(+3.33%)
Nov 22, 2019	23.22	23.35	22.84	22.92	745,472	-0.31(-1.35%)
Nov 21, 2019	22.72	23.28	22.65	23.24	1,589,702	+0.55(+2.43%)
Nov 20, 2019	22.78	22.80	22.55	22.69	980,872	-0.18(-0.78%)
Nov 19, 2019	22.50	22.97	22.34	22.86	1,892,972	+0.25(+1.12%)
Nov 18, 2019	22.97	22.98	22.53	22.61	680,448	-0.35(-1.51%)
Nov 15, 2019	23.25	23.33	22.96	22.96	845,695	-0.20(-0.88%)
Nov 14, 2019	23.06	23.35	22.99	23.16	1,647,285	+0.08(+0.37%)
Nov 13, 2019	22.67	23.16	22.54	23.08	1,078,181	+0.39(+1.72%)
Nov 12, 2019	22.53	22.85	22.50	22.68	1,463,295	+0.13(+0.57%)
Nov 11, 2019	22.71	22.78	22.31	22.55	890,284	-0.23(-1.01%)
Nov 08, 2019	22.34	22.84	22.27	22.78	619,918	+0.40(+1.80%)
Nov 07, 2019	22.58	22.59	22.27	22.38	475,736	-0.08(-0.37%)
Nov 06, 2019	22.54	22.74	22.22	22.47	933,883	-0.01(-0.04%)
Nov 05, 2019	22.45	22.68	22.01	22.48	890,340	+0.03(+0.15%)
Nov 04, 2019	21.73	22.61	21.53	22.44	1,282,702	+0.78(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.