Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.74	26.57	25.44	25.96	805,034	-0.45(-1.70%)
Sep 29, 2022	26.69	26.89	26.19	26.41	641,362	-0.65(-2.41%)
Sep 28, 2022	26.14	27.21	25.96	27.06	664,014	+1.03(+3.95%)
Sep 27, 2022	26.10	26.16	25.59	26.03	831,186	+0.22(+0.85%)
Sep 26, 2022	26.07	26.67	25.66	25.81	731,406	-0.46(-1.75%)
Sep 23, 2022	26.54	26.54	25.86	26.27	763,665	-0.68(-2.52%)
Sep 22, 2022	27.80	27.80	26.83	26.95	642,486	-0.80(-2.88%)
Sep 21, 2022	28.72	28.80	27.74	27.75	794,883	-0.80(-2.80%)
Sep 20, 2022	28.88	28.97	28.37	28.55	385,646	-0.66(-2.26%)
Sep 19, 2022	28.40	29.32	28.40	29.21	470,202	+0.57(+1.99%)
Sep 16, 2022	28.87	28.93	28.41	28.64	549,109	-0.66(-2.26%)
Sep 15, 2022	29.86	30.23	29.27	29.30	491,282	-0.56(-1.88%)
Sep 14, 2022	29.90	30.11	29.49	29.86	579,970	+0.06(+0.18%)
Sep 13, 2022	29.76	30.31	29.59	29.81	929,802	-0.86(-2.81%)
Sep 12, 2022	29.34	30.77	29.34	30.67	773,298	+1.41(+4.80%)
Sep 09, 2022	28.75	29.32	28.75	29.27	446,114	+0.82(+2.87%)
Sep 08, 2022	27.73	28.48	27.51	28.45	371,739	+0.39(+1.41%)
Sep 07, 2022	27.34	28.14	27.27	28.05	525,018	+0.66(+2.41%)
Sep 06, 2022	27.58	27.78	27.26	27.39	434,903	-0.12(-0.43%)
Sep 02, 2022	27.75	28.03	27.36	27.51	480,620	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.