Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.13	27.76	26.76	27.74	382,542	+0.77(+2.85%)
Nov 29, 2022	27.23	27.36	26.85	26.97	383,114	-0.28(-1.02%)
Nov 28, 2022	27.80	27.96	27.25	27.25	504,658	-0.70(-2.51%)
Nov 25, 2022	27.81	28.04	27.59	27.95	136,740	+0.25(+0.90%)
Nov 23, 2022	27.37	27.82	27.31	27.70	348,481	+0.12(+0.45%)
Nov 22, 2022	27.06	27.60	26.87	27.58	513,144	+0.64(+2.38%)
Nov 21, 2022	27.14	27.45	26.69	26.94	663,668	-0.44(-1.60%)
Nov 18, 2022	27.07	27.40	26.48	27.38	456,173	+0.79(+2.98%)
Nov 17, 2022	26.29	26.67	26.06	26.58	602,008	-0.19(-0.71%)
Nov 16, 2022	27.17	27.44	26.67	26.77	391,330	-0.67(-2.43%)
Nov 15, 2022	27.79	28.12	27.14	27.44	537,906	+0.12(+0.45%)
Nov 14, 2022	27.44	27.72	27.16	27.32	469,194	-0.41(-1.48%)
Nov 11, 2022	26.77	28.04	26.77	27.73	582,631	+1.01(+3.79%)
Nov 10, 2022	26.70	27.45	26.61	26.72	843,837	+1.13(+4.40%)
Nov 09, 2022	26.44	26.44	25.57	25.59	488,599	-0.99(-3.73%)
Nov 08, 2022	27.32	27.46	26.45	26.58	496,935	-0.55(-2.04%)
Nov 07, 2022	27.89	27.96	26.75	27.14	435,271	-0.58(-2.10%)
Nov 04, 2022	27.69	28.10	27.10	27.72	630,451	+0.54(+2.00%)
Nov 03, 2022	27.80	27.97	26.59	27.18	1,223,676	-0.80(-2.87%)
Nov 02, 2022	29.77		27.93	27.98	1,366,883	-2.16(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.