Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.28	37.48		37.42	523,464	+0.86(+2.36%)
Jan 28, 2022	36.46	36.56	35.83	36.55	611,245	+0.09(+0.26%)
Jan 27, 2022	36.81	37.33	36.19	36.46	772,710	+0.03(+0.08%)
Jan 26, 2022	36.92	37.70	36.23	36.43	1,073,785	+0.10(+0.28%)
Jan 25, 2022	36.19	36.80	35.57	36.33	708,635	-0.30(-0.82%)
Jan 24, 2022	35.91	36.70	35.18	36.63	1,219,364	+0.03(+0.08%)
Jan 21, 2022	36.87	37.16	36.46	36.60	596,758	-0.41(-1.12%)
Jan 20, 2022	38.00	38.29	36.96	37.02	678,289	-0.95(-2.50%)
Jan 19, 2022	39.11	39.48	37.95	37.96	785,328	-1.02(-2.63%)
Jan 18, 2022	38.36	39.42	38.16	38.99	933,746	+0.73(+1.92%)
Jan 14, 2022				38.26	0	-0.94(-2.40%)
Jan 13, 2022	38.83	39.48	38.79	39.19	365,915	+0.68(+1.76%)
Jan 12, 2022	38.54	39.19	38.32	38.52	536,112	+0.24(+0.64%)
Jan 11, 2022	39.16	39.16	37.63	38.27	875,898	-0.80(-2.04%)
Jan 10, 2022	38.55	39.08	38.07	39.07	539,433	-0.01(-0.02%)
Jan 07, 2022	38.63	39.36	38.63	39.08	501,040	+0.20(+0.51%)
Jan 06, 2022	38.88	39.32	38.37	38.88	471,125	+0.14(+0.36%)
Jan 05, 2022	40.18	40.28	38.72	38.74	505,951	-1.45(-3.60%)
Jan 04, 2022	40.36	40.79	40.15	40.19	487,842	+0.20(+0.49%)
Jan 03, 2022	39.96	40.53	39.85	39.99	354,073	+0.17(+0.42%)
Dec 31, 2021	39.50	40.03	39.50	39.82	366,331	+0.23(+0.57%)
Dec 30, 2021	39.86	40.10	39.55	39.60	340,505	-0.17(-0.43%)
Dec 29, 2021	39.40	39.99	39.32	39.77	398,383	+0.54(+1.36%)
Dec 28, 2021	39.01	39.69	39.01	39.23	322,229	+0.19(+0.48%)
Dec 27, 2021	38.58	39.28	38.58	39.04	357,845	+0.75(+1.96%)
Dec 23, 2021	37.99	38.51	37.93	38.29	461,266	+0.39(+1.04%)
Dec 22, 2021	37.61	38.08	37.51	37.90	548,425	+0.32(+0.85%)
Dec 21, 2021	37.24	37.78	37.05	37.58	589,093	+0.94(+2.56%)
Dec 20, 2021	37.14	37.33	36.15	36.64	653,572	-1.14(-3.01%)
Dec 17, 2021	37.52	38.56	37.48	37.78	833,708	+0.02(+0.05%)
Dec 16, 2021	38.78	38.96	37.73	37.76	559,780	-0.76(-1.98%)
Dec 15, 2021	37.63	38.62	37.61	38.52	481,896	+0.75(+1.99%)
Dec 14, 2021	37.48	38.43	37.48	37.77	413,422	-0.10(-0.27%)
Dec 13, 2021	38.37	38.64	37.54	37.87	311,622	-0.58(-1.51%)
Dec 10, 2021	38.94	39.00	38.06	38.45	439,215	-0.28(-0.73%)
Dec 09, 2021	39.48	39.73	38.71	38.73	300,606	-1.00(-2.51%)
Dec 08, 2021	40.02	40.31	39.65	39.73	461,976	-0.24(-0.61%)
Dec 07, 2021	39.19	40.23	39.13	39.97	873,386	+1.49(+3.88%)
Dec 06, 2021	38.37	38.72	37.79	38.48	534,645	+0.73(+1.94%)
Dec 03, 2021	38.51	38.51	37.39	37.75	566,496	-0.58(-1.52%)
Dec 02, 2021	37.91	38.72	37.79	38.33	543,796	+0.63(+1.67%)
Dec 01, 2021	38.74	39.58	37.70	37.70	606,941	-0.40(-1.06%)
Nov 30, 2021	38.89	39.04	37.54	38.10	587,765	-1.12(-2.85%)
Nov 29, 2021	39.55	39.68	38.88	39.22	350,396	+0.22(+0.55%)
Nov 26, 2021	38.87	39.17	38.43	39.01	212,012	-1.19(-2.97%)
Nov 24, 2021	39.02	40.35	38.98	40.20	357,180	+0.54(+1.37%)
Nov 23, 2021	39.36	39.80	39.16	39.65	372,803	+0.24(+0.61%)
Nov 22, 2021	39.38	39.60	38.94	39.42	424,870	+0.15(+0.38%)
Nov 19, 2021	39.45	39.92	39.22	39.27	254,705	-0.40(-1.01%)
Nov 18, 2021	39.86	39.71	39.58	39.67	338,095	-0.22(-0.56%)
Nov 17, 2021	40.30	40.37	39.80	39.89	374,664	-0.45(-1.11%)
Nov 16, 2021	39.99	40.84	39.97	40.34	608,247	+0.41(+1.03%)
Nov 15, 2021	39.96	40.21	39.76	39.93	910,238	+0.29(+0.73%)
Nov 12, 2021	39.45	39.80	39.42	39.64	401,016	+0.19(+0.47%)
Nov 11, 2021	39.55	39.71	39.28	39.45	310,559	+0.07(+0.17%)
Nov 10, 2021	39.07			39.39	740,005	+0.11(+0.29%)
Nov 09, 2021	38.80	39.30	38.34	39.28	560,064	+0.59(+1.52%)
Nov 08, 2021	38.08	38.71	38.08	38.69	538,627	+0.90(+2.38%)
Nov 05, 2021	38.19	38.93	37.46	37.79	846,045	-0.27(-0.71%)
Nov 04, 2021	37.41	38.94	37.22	38.06	2,187,116	+2.11(+5.86%)
Nov 03, 2021	35.23	36.36	35.23	35.95	711,780	+0.51(+1.43%)
Nov 02, 2021	35.35	35.78	35.10	35.45	589,191	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.